Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2014	0.61	0.59	0.61	46,896	66	78,221
02/10/2014	0.59	0.57	0.59	36,063	65	62,780
01/10/2014	0.58	0.57	0.58	12,503	27	21,730
30/09/2014	0.58	0.57	0.58	11,550	29	19,940
29/09/2014	0.58	0.56	0.56	4,263	27	7,530
28/09/2014	0.56	0.56	0.56	3,018	14	5,390
25/09/2014	0.57	0.56	0.56	11,668	23	20,565
24/09/2014	0.59	0.57	0.57	19,743	33	34,499
23/09/2014	0.59	0.58	0.58	5,519	15	9,510
22/09/2014	0.59	0.58	0.58	5,599	21	9,650
21/09/2014	0.59	0.58	0.59	19,417	35	33,450
18/09/2014	0.59	0.58	0.59	2,652	8	4,495
17/09/2014	0.59	0.59	0.59	14,404	11	24,413
16/09/2014	0.60	0.58	0.58	43,686	74	74,834
15/09/2014	0.60	0.58	0.59	11,078	45	18,936
14/09/2014	0.59	0.58	0.58	2,868	18	4,940
11/09/2014	0.58	0.57	0.58	3,386	12	5,850
10/09/2014	0.59	0.58	0.58	8,877	27	15,300
09/09/2014	0.59	0.58	0.59	5,603	33	9,652
08/09/2014	0.62	0.57	0.58	106,518	127	186,253

Download Table