Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2015 0.64 0.63 0.63 16,078 18 25,250
05/01/2015 0.64 0.63 0.64 28,414 25 45,100
04/01/2015 0.65 0.64 0.64 9,199 9 14,345
31/12/2014 0.64 0.62 0.64 44,681 41 71,585
30/12/2014 0.63 0.62 0.62 10,793 21 17,243
29/12/2014 0.64 0.62 0.63 14,009 23 22,238
28/12/2014 0.64 0.63 0.64 17,197 45 26,948
24/12/2014 0.63 0.63 0.63 1,292 5 2,050
23/12/2014 0.63 0.63 0.63 189 4 300
22/12/2014 0.63 0.62 0.63 2,455 6 3,950
21/12/2014 0.63 0.62 0.63 13,185 33 21,051
18/12/2014 0.62 0.61 0.62 3,764 18 6,100
17/12/2014 0.61 0.61 0.61 7,625 12 12,500
16/12/2014 0.62 0.61 0.61 6,141 15 10,050
15/12/2014 0.62 0.61 0.62 1,779 4 2,870
14/12/2014 0.64 0.61 0.63 10,185 31 16,616
11/12/2014 0.64 0.62 0.62 28,184 43 45,210
10/12/2014 0.64 0.62 0.64 63,597 65 100,191
09/12/2014 0.63 0.61 0.63 5,202 23 8,458
08/12/2014 0.62 0.61 0.62 2,321 10 3,799
Download Table