Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2014	0.61	0.60	0.61	8,405	9	14,000
04/11/2014	0.61	0.60	0.61	9,090	22	15,145
03/11/2014	0.60	0.60	0.60	393	1	655
02/11/2014	0.60	0.59	0.60	11,910	18	20,175
30/10/2014	0.60	0.59	0.59	4,149	16	6,985
29/10/2014	0.60	0.60	0.60	1,500	5	2,500
28/10/2014	0.61	0.60	0.61	2,105	8	3,500
27/10/2014	0.62	0.60	0.62	2,585	14	4,250
26/10/2014	0.61	0.60	0.60	3,260	22	5,350
23/10/2014	0.62	0.59	0.61	11,583	36	19,200
22/10/2014	0.61	0.60	0.61	1,790	11	2,950
21/10/2014	0.60	0.59	0.59	12,532	30	21,200
20/10/2014	0.61	0.60	0.61	10,324	16	17,200
19/10/2014	0.61	0.59	0.60	23,120	42	38,125
16/10/2014	0.63	0.61	0.61	33,082	47	53,486
15/10/2014	0.65	0.62	0.62	92,016	117	145,836
14/10/2014	0.67	0.65	0.65	23,571	33	36,137
13/10/2014	0.69	0.65	0.65	148,791	150	221,101
12/10/2014	0.67	0.64	0.67	241,874	152	366,918
09/10/2014	0.64	0.63	0.64	137,992	120	216,976

Download Table