Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	0.60	0.59	0.60	790	6	1,325
04/09/2014	0.62	0.60	0.60	9,934	20	16,300
03/09/2014	0.63	0.61	0.62	7,111	26	11,600
02/09/2014	0.63	0.61	0.61	17,145	46	27,823
01/09/2014	0.64	0.62	0.63	32,365	36	51,950
31/08/2014	0.63	0.60	0.62	75,083	107	120,662
28/08/2014	0.60	0.59	0.60	6,565	13	11,000
27/08/2014	0.60	0.59	0.60	23,629	47	39,535
26/08/2014	0.59	0.58	0.59	353	3	600
25/08/2014	0.60	0.59	0.59	40,779	40	69,050
24/08/2014	0.59	0.58	0.59	3,713	14	6,350
21/08/2014	0.59	0.56	0.58	19,849	35	34,910
20/08/2014	0.57	0.56	0.57	7,757	13	13,850
19/08/2014	0.57	0.56	0.57	7,882	14	13,884
18/08/2014	0.56	0.56	0.56	3,136	10	5,600
17/08/2014	0.57	0.56	0.57	15,779	9	27,750
14/08/2014	0.58	0.57	0.57	21,155	24	37,110
13/08/2014	0.56	0.55	0.56	13,354	37	24,092
12/08/2014	0.58	0.57	0.57	1,858	4	3,250
11/08/2014	0.58	0.56	0.58	9,488	25	16,755

Download Table