Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	0.69	0.67	0.68	4,822	15	7,103
05/02/2015	0.70	0.67	0.68	27,683	25	40,734
04/02/2015	0.69	0.67	0.69	6,909	15	10,113
03/02/2015	0.69	0.66	0.69	46,373	62	68,224
02/02/2015	0.67	0.67	0.67	4,456	16	6,651
01/02/2015	0.67	0.66	0.67	5,994	14	8,958
29/01/2015	0.66	0.65	0.66	6,440	13	9,766
28/01/2015	0.66	0.65	0.65	14,210	28	21,750
27/01/2015	0.66	0.65	0.65	14,762	22	22,665
26/01/2015	0.66	0.65	0.65	33,795	27	51,985
25/01/2015	0.67	0.65	0.65	15,692	21	23,800
22/01/2015	0.66	0.65	0.65	18,344	20	28,000
21/01/2015	0.67	0.66	0.66	43,273	50	65,300
20/01/2015	0.65	0.64	0.65	11,470	9	17,750
19/01/2015	0.66	0.64	0.64	6,428	10	9,950
18/01/2015	0.65	0.64	0.65	3,465	10	5,400
15/01/2015	0.65	0.63	0.65	10,661	24	16,500
14/01/2015	0.64	0.64	0.64	1,280	2	2,000
13/01/2015	0.63	0.63	0.63	7,091	8	11,255
06/01/2015	0.64	0.63	0.63	16,078	18	25,250

Download Table