Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2016	0.56	0.53	0.54	2,434	20	4,480
27/06/2016	0.56	0.53	0.53	11,608	30	21,670
23/06/2016	0.57	0.56	0.57	337	2	600
22/06/2016	0.54	0.54	0.54	270	1	500
21/06/2016	0.57	0.56	0.57	3,025	6	5,400
20/06/2016	0.57	0.54	0.57	2,665	14	4,850
19/06/2016	0.56	0.54	0.55	829	7	1,520
16/06/2016	0.56	0.54	0.54	2,805	10	5,150
15/06/2016	0.56	0.55	0.56	745	5	1,350
14/06/2016	0.57	0.55	0.56	2,874	16	5,150
13/06/2016	0.58	0.54	0.58	2,392	9	4,341
12/06/2016	0.58	0.54	0.58	1,815	9	3,300
08/06/2016	0.58	0.56	0.58	1,287	5	2,281
06/06/2016	0.58	0.57	0.58	799	3	1,400
05/06/2016	0.57	0.55	0.57	832	5	1,500
01/06/2016	0.58	0.55	0.56	65,605	31	117,191
31/05/2016	0.58	0.57	0.58	1,826	4	3,200
30/05/2016	0.58	0.57	0.58	7,954	10	13,721
29/05/2016	0.58	0.56	0.58	915	13	1,600
26/05/2016	0.59	0.57	0.59	6,981	20	12,050

Download Table