Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions8
SectorMining and Extraction Industries
Low Price0.71
Opening Price0.71
No. of Shares550
Div0.00
Change0.00
Closing Price0.71
Average Price0.71
P/EN
Value Traded391

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2016 0.60 0.57 0.58 57,469 94 99,641
09/10/2016 0.61 0.58 0.61 61,310 106 102,873
06/10/2016 0.59 0.58 0.59 6,151 16 10,600
05/10/2016 0.59 0.58 0.59 9,256 31 15,950
04/10/2016 0.58 0.55 0.58 9,190 24 16,167
03/10/2016 0.57 0.56 0.57 142 3 250
29/09/2016 0.57 0.55 0.56 18,370 22 33,289
28/09/2016 0.57 0.56 0.57 6,464 15 11,537
27/09/2016 0.58 0.57 0.58 1,655 4 2,900
26/09/2016 0.58 0.57 0.57 2,396 9 4,200
25/09/2016 0.57 0.56 0.57 14,478 24 25,818
22/09/2016 0.58 0.57 0.57 1,171 6 2,051
21/09/2016 0.58 0.57 0.58 5,075 14 8,900
19/09/2016 0.59 0.57 0.59 3,710 15 6,400
18/09/2016 0.59 0.57 0.59 5,408 17 9,330
08/09/2016 0.59 0.55 0.58 18,151 30 32,049
07/09/2016 0.56 0.55 0.56 10,127 14 18,400
06/09/2016 0.56 0.55 0.56 4,955 8 9,000
05/09/2016 0.56 0.54 0.56 2,394 14 4,366
01/09/2016 0.56 0.54 0.56 5,341 17 9,727
Download Table