Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	0.57	0.56	0.57	12,072	24	21,550
31/07/2016	0.58	0.56	0.57	10,451	26	18,450
28/07/2016	0.59	0.57	0.58	66,578	55	116,760
27/07/2016	0.60	0.58	0.59	90,580	68	152,513
26/07/2016	0.60	0.56	0.60	180,192	157	312,372
25/07/2016	0.57	0.54	0.57	99,713	136	180,397
24/07/2016	0.55	0.54	0.55	1,000	6	1,850
21/07/2016	0.55	0.54	0.55	9,778	28	18,050
20/07/2016	0.56	0.54	0.55	20,564	45	37,900
19/07/2016	0.55	0.54	0.55	16,244	49	29,896
18/07/2016	0.57	0.56	0.57	849	4	1,500
17/07/2016	0.57	0.55	0.57	21,465	59	38,350
14/07/2016	0.55	0.53	0.55	3,029	13	5,700
13/07/2016	0.56	0.54	0.56	5,341	18	9,856
12/07/2016	0.56	0.55	0.56	5,172	9	9,400
11/07/2016	0.55	0.55	0.55	5,225	11	9,500
10/07/2016	0.56	0.54	0.56	926	4	1,706
04/07/2016	0.56	0.55	0.56	1,019	7	1,850
30/06/2016	0.55	0.53	0.55	5,007	22	9,350
29/06/2016	0.55	0.54	0.55	840	14	1,550

Download Table