Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2016	0.56	0.55	0.56	881	3	1,600
29/08/2016	0.56	0.55	0.56	2,327	10	4,220
28/08/2016	0.56	0.55	0.56	5,360	16	9,732
25/08/2016	0.56	0.55	0.56	8,153	15	14,810
23/08/2016	0.56	0.55	0.56	419	4	750
22/08/2016	0.57	0.56	0.56	4,869	20	8,690
21/08/2016	0.57	0.56	0.57	2,332	15	4,138
18/08/2016	0.57	0.56	0.57	936	7	1,656
17/08/2016	0.57	0.56	0.57	1,263	5	2,250
16/08/2016	0.57	0.56	0.57	596	6	1,060
15/08/2016	0.58	0.56	0.57	5,760	16	10,280
14/08/2016	0.58	0.56	0.57	20,414	38	36,250
11/08/2016	0.56	0.55	0.56	15,359	21	27,840
10/08/2016	0.57	0.55	0.57	22,161	43	40,250
09/08/2016	0.57	0.55	0.57	65,670	29	116,654
08/08/2016	0.58	0.56	0.58	8,034	19	14,116
07/08/2016	0.58	0.57	0.58	20,982	45	36,805
04/08/2016	0.58	0.56	0.58	8,846	21	15,690
03/08/2016	0.56	0.56	0.56	8,848	22	15,800
02/08/2016	0.56	0.56	0.56	14,562	31	26,004

Download Table