TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions24
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares23,234
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded4,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2007 | 1.73 | 1.66 | 1.73 | 366,944 | 242 | 214,362 |
| 24/09/2007 | 1.66 | 1.63 | 1.65 | 47,962 | 64 | 29,220 |
| 23/09/2007 | 1.67 | 1.63 | 1.64 | 123,474 | 85 | 75,160 |
| 20/09/2007 | 1.68 | 1.63 | 1.64 | 242,942 | 179 | 146,555 |
| 19/09/2007 | 1.68 | 1.64 | 1.64 | 116,551 | 99 | 70,525 |
| 18/09/2007 | 1.71 | 1.66 | 1.66 | 411,310 | 288 | 246,041 |
| 17/09/2007 | 1.72 | 1.69 | 1.70 | 112,229 | 82 | 66,055 |
| 16/09/2007 | 1.72 | 1.70 | 1.70 | 35,014 | 28 | 20,425 |
| 13/09/2007 | 1.75 | 1.70 | 1.71 | 217,520 | 136 | 126,054 |
| 12/09/2007 | 1.75 | 1.69 | 1.72 | 180,274 | 118 | 105,432 |
| 11/09/2007 | 1.74 | 1.70 | 1.74 | 114,861 | 72 | 66,790 |
| 10/09/2007 | 1.76 | 1.70 | 1.72 | 103,377 | 93 | 59,930 |
| 09/09/2007 | 1.75 | 1.70 | 1.75 | 180,253 | 156 | 104,414 |
| 06/09/2007 | 1.73 | 1.68 | 1.70 | 159,225 | 131 | 93,497 |
| 05/09/2007 | 1.74 | 1.70 | 1.70 | 260,558 | 214 | 152,455 |
| 04/09/2007 | 1.77 | 1.71 | 1.73 | 211,498 | 163 | 121,395 |
| 03/09/2007 | 1.84 | 1.72 | 1.74 | 435,727 | 362 | 243,084 |
| 02/09/2007 | 1.79 | 1.72 | 1.79 | 819,001 | 481 | 463,408 |
| 30/08/2007 | 1.72 | 1.67 | 1.71 | 181,392 | 134 | 106,911 |
| 29/08/2007 | 1.73 | 1.70 | 1.70 | 930,808 | 206 | 543,240 |