Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2009	1.12	1.10	1.12	13,533	30	12,235
12/11/2009	1.13	1.11	1.11	24,489	21	21,975
11/11/2009	1.12	1.11	1.12	12,976	21	11,600
10/11/2009	1.13	1.12	1.12	14,162	20	12,585
09/11/2009	1.15	1.11	1.12	18,398	20	16,341
08/11/2009	1.12	1.11	1.12	20,421	31	18,290
05/11/2009	1.13	1.11	1.13	26,183	37	23,250
04/11/2009	1.13	1.12	1.13	12,422	20	11,050
03/11/2009	1.13	1.12	1.13	27,242	20	24,120
02/11/2009	1.13	1.11	1.12	15,900	28	14,190
01/11/2009	1.14	1.13	1.13	25,476	38	22,525
29/10/2009	1.15	1.13	1.15	11,325	17	9,945
28/10/2009	1.15	1.12	1.15	32,310	27	28,300
27/10/2009	1.15	1.12	1.12	37,463	28	33,275
26/10/2009	1.15	1.13	1.13	10,455	22	9,195
25/10/2009	1.16	1.14	1.15	293,045	19	254,830
22/10/2009	1.16	1.13	1.14	23,114	33	20,300
21/10/2009	1.16	1.14	1.14	27,172	41	23,585
20/10/2009	1.17	1.15	1.17	18,578	35	16,104
19/10/2009	1.19	1.16	1.16	91,708	67	78,595

Download Table