Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares15,533

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded2,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2008	2.35	2.25	2.25	1,550,349	439	678,566
06/01/2008	2.40	2.31	2.36	1,051,781	362	447,834
03/01/2008	2.47	2.38	2.40	1,674,200	489	694,460
02/01/2008	2.46	2.40	2.45	1,177,714	446	483,414
30/12/2007	2.47	2.33	2.35	2,253,123	470	937,910
27/12/2007	2.40	2.31	2.40	2,557,783	695	1,076,670
26/12/2007	2.31	2.24	2.30	2,173,191	393	954,746
24/12/2007	2.24	2.12	2.23	772,079	223	355,707
23/12/2007	2.22	2.14	2.14	652,271	221	300,655
17/12/2007	2.22	2.16	2.20	500,106	240	229,478
16/12/2007	2.28	2.19	2.21	366,781	151	165,565
13/12/2007	2.26	2.10	2.25	1,036,399	405	466,539
12/12/2007	2.34	2.19	2.19	1,027,777	394	453,683
11/12/2007	2.37	2.25	2.28	1,002,153	404	437,749
10/12/2007	2.45	2.32	2.32	1,630,063	469	677,587
09/12/2007	2.39	2.33	2.39	3,767,340	951	1,590,208
06/12/2007	2.40	2.27	2.28	3,507,008	929	1,510,786
05/12/2007	2.45	2.38	2.39	1,737,502	623	720,719
04/12/2007	2.42	2.32	2.40	2,350,540	748	989,112
03/12/2007	2.33	2.26	2.33	1,993,351	656	868,498

Download Table