Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2020	0.22	0.21	0.21	6,685	12	31,787
15/12/2020	0.22	0.21	0.22	5,177	12	24,075
14/12/2020	0.22	0.22	0.22	7,208	12	32,764
13/12/2020	0.23	0.21	0.23	16,257	31	73,875
10/12/2020	0.22	0.21	0.22	9,094	16	43,300
09/12/2020	0.22	0.21	0.22	13,350	20	63,326
08/12/2020	0.22	0.22	0.22	880	4	4,000
07/12/2020	0.22	0.22	0.22	935	2	4,250
06/12/2020	0.22	0.22	0.22	14,691	12	66,777
03/12/2020	0.23	0.22	0.22	19,503	33	88,423
02/12/2020	0.23	0.23	0.23	11,371	20	49,438
01/12/2020	0.23	0.22	0.23	28,907	31	131,395
30/11/2020	0.23	0.22	0.23	6,487	8	29,486
29/11/2020	0.23	0.22	0.23	23,300	30	105,870
26/11/2020	0.23	0.22	0.23	20,883	27	94,921
25/11/2020	0.23	0.22	0.23	78,968	128	358,938
24/11/2020	0.24	0.23	0.23	8,546	17	37,133
23/11/2020	0.24	0.23	0.24	71,533	90	310,999
22/11/2020	0.24	0.24	0.24	11,184	12	46,600
19/11/2020	0.25	0.24	0.24	84,043	81	343,008

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	1.89	1.67	1.89	2,701,558	1,460	1,493,842
23/09/2007	1.78	1.63	1.68	2,227,270	1,088	1,281,965
16/09/2007	1.72	1.63	1.64	918,045	676	549,601
09/09/2007	1.76	1.69	1.71	796,284	575	462,620
02/09/2007	1.84	1.68	1.70	1,886,008	1,351	1,073,839
26/08/2007	1.76	1.67	1.71	1,596,403	717	930,621
19/08/2007	1.75	1.62	1.70	1,426,466	1,063	848,750
12/08/2007	1.82	1.62	1.71	2,407,381	1,206	1,373,149
05/08/2007	1.93	1.72	1.74	1,382,283	966	757,308
29/07/2007	2.06	1.79	1.88	1,847,338	861	976,519
22/07/2007	2.19	2.00	2.04	1,736,449	811	820,202
15/07/2007	2.12	1.81	2.06	1,061,036	931	534,462
08/07/2007	2.28	2.05	2.05	899,710	560	416,323
01/07/2007	2.29	2.13	2.24	990,727	639	441,124
24/06/2007	2.82	2.09	2.09	2,500,863	1,128	983,838
17/06/2007	3.14	2.79	2.79	2,493,656	1,037	847,606
10/06/2007	3.05	2.76	3.05	2,878,052	889	973,339
03/06/2007	3.00	2.72	2.75	2,161,115	990	760,801
27/05/2007	3.27	2.80	2.94	4,219,558	1,419	1,379,250
20/05/2007	2.87	2.69	2.87	1,633,808	739	582,511

Download Table