Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions23

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares51,680

Div0.00

Change0.00

Closing Price0.19

Average Price0.18

P/EN

Value Traded9,306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2018	0.29	0.28	0.29	1,235	6	4,400
09/08/2018	0.28	0.27	0.28	275	4	1,007
08/08/2018	0.28	0.28	0.28	526	2	1,878
07/08/2018	0.28	0.28	0.28	1,932	8	6,900
06/08/2018	0.28	0.28	0.28	933	1	3,332
05/08/2018	0.29	0.27	0.27	1,509	8	5,400
02/08/2018	0.28	0.28	0.28	2,362	9	8,435
01/08/2018	0.28	0.27	0.28	8,781	16	32,500
31/07/2018	0.28	0.27	0.28	2,030	8	7,370
30/07/2018	0.29	0.28	0.28	4,930	14	17,600
29/07/2018	0.29	0.29	0.29	2,110	4	7,275
26/07/2018	0.29	0.29	0.29	149	2	515
25/07/2018	0.29	0.29	0.29	145	1	500
24/07/2018	0.29	0.29	0.29	4,281	11	14,761
23/07/2018	0.29	0.28	0.29	2,565	13	8,887
22/07/2018	0.30	0.29	0.29	1,800	5	6,200
19/07/2018	0.29	0.29	0.29	3,185	5	10,984
18/07/2018	0.30	0.29	0.30	1,580	7	5,440
17/07/2018	0.30	0.29	0.29	590	5	2,000
16/07/2018	0.30	0.29	0.30	3,655	11	12,192

Download Table