Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions4

SectorTransportation

Low Price1.30

Opening Price1.30

No. of Shares1,700

Div0.00

Change-0.02

Closing Price1.30

Average Price1.30

P/E21.19

Value Traded2,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2021	0.27	0.26	0.27	35,941	35	138,004
06/06/2021	0.27	0.26	0.27	10,048	19	37,897
03/06/2021	0.27	0.26	0.27	7,852	12	30,127
02/06/2021	0.28	0.26	0.26	73,073	44	270,823
01/06/2021	0.28	0.27	0.27	6,216	11	22,985
31/05/2021	0.28	0.27	0.28	33,467	46	123,133
30/05/2021	0.29	0.27	0.28	48,556	69	173,270
27/05/2021	0.28	0.27	0.28	61,776	87	227,456
26/05/2021	0.27	0.27	0.27	4,320	6	16,000
24/05/2021	0.27	0.26	0.27	6,839	13	25,700
23/05/2021	0.27	0.25	0.27	22,174	39	85,341
20/05/2021	0.26	0.25	0.26	4,570	9	18,168
19/05/2021	0.26	0.25	0.26	25,726	33	102,900
18/05/2021	0.26	0.26	0.26	3,487	12	13,410
17/05/2021	0.27	0.25	0.27	35,412	51	138,602
16/05/2021	0.26	0.25	0.26	3,638	6	14,550
10/05/2021	0.26	0.26	0.26	5,616	12	21,600
09/05/2021	0.26	0.26	0.26	6,009	12	23,110
06/05/2021	0.27	0.26	0.27	24,235	33	93,198
05/05/2021	0.27	0.26	0.27	3,780	14	14,460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2009	1.32	1.28	1.29	153,521	177	118,793
31/05/2009	1.36	1.25	1.29	488,632	425	370,359
25/05/2009	1.30	1.25	1.25	232,993	236	183,114
17/05/2009	1.31	1.27	1.30	423,530	346	326,858
10/05/2009	1.35	1.29	1.29	577,037	508	437,390
03/05/2009	1.33	1.26	1.30	455,814	500	354,542
26/04/2009	1.43	1.32	1.33	711,093	618	516,765
19/04/2009	1.42	1.31	1.35	898,357	738	659,475
12/04/2009	1.49	1.34	1.38	1,499,640	889	1,060,100
05/04/2009	1.62	1.36	1.38	1,952,181	939	1,288,555
29/03/2009	1.76	1.45	1.57	4,171,490	1,640	2,590,875
22/03/2009	1.71	1.49	1.71	2,254,420	592	1,368,242
15/03/2009	1.42	1.29	1.42	1,231,066	750	912,436
08/03/2009	1.35	1.26	1.28	355,395	351	272,418
01/03/2009	1.43	1.21	1.29	1,835,115	1,203	1,394,897
22/02/2009	1.48	1.31	1.41	2,303,968	1,128	1,653,332
15/02/2009	1.34	1.24	1.33	492,990	470	379,887
08/02/2009	1.41	1.28	1.30	590,615	529	436,286
01/02/2009	1.49	1.31	1.33	1,775,511	821	1,268,820
25/01/2009	1.44	1.30	1.33	1,684,487	547	1,258,046

Download Table