Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.26 0.26 0.26 1,583 6 6,089
22/11/2018 0.27 0.26 0.26 7,819 9 29,811
21/11/2018 0.27 0.27 0.27 540 1 2,000
19/11/2018 0.27 0.27 0.27 270 1 1,000
18/11/2018 0.27 0.27 0.27 675 4 2,500
15/11/2018 0.27 0.26 0.27 3,783 18 14,153
14/11/2018 0.27 0.27 0.27 2,268 7 8,400
13/11/2018 0.27 0.27 0.27 2,579 9 9,550
12/11/2018 0.27 0.27 0.27 9,923 32 36,750
11/11/2018 0.28 0.28 0.28 7,560 25 27,000
08/11/2018 0.28 0.27 0.28 1,698 6 6,100
07/11/2018 0.28 0.27 0.27 3,595 11 12,874
06/11/2018 0.28 0.28 0.28 7,441 20 26,575
05/11/2018 0.28 0.27 0.28 8,410 16 31,000
04/11/2018 0.28 0.28 0.28 9,947 26 35,525
01/11/2018 0.30 0.29 0.29 10,506 26 36,142
31/10/2018 0.30 0.30 0.30 4,950 13 16,500
30/10/2018 0.31 0.30 0.31 34,208 56 112,100
29/10/2018 0.31 0.30 0.31 20,838 34 67,550
28/10/2018 0.31 0.30 0.31 7,331 16 24,068
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 1.76 1.53 1.54 1,007,449 889 614,392
03/12/2006 1.92 1.70 1.74 1,219,304 792 696,721
26/11/2006 2.10 1.80 1.88 1,584,691 861 799,624
19/11/2006 2.12 1.88 2.00 1,845,468 950 909,724
13/11/2006 2.25 1.94 2.03 2,311,454 1,076 1,137,449
05/11/2006 2.33 2.20 2.25 972,802 548 428,465
29/10/2006 2.52 2.25 2.33 3,680,146 1,182 1,549,362
22/10/2006 2.61 2.46 2.50 1,914,823 574 760,101
15/10/2006 2.84 2.47 2.58 6,933,782 1,307 2,644,410
08/10/2006 2.82 2.57 2.65 1,477,432 489 548,364
01/10/2006 2.85 2.58 2.63 4,899,115 1,194 1,813,743
24/09/2006 3.09 2.66 2.66 4,820,771 866 1,683,030
17/09/2006 3.16 2.80 2.98 4,724,654 959 1,608,489
10/09/2006 2.89 2.50 2.75 3,461,321 800 1,273,396
03/09/2006 3.44 2.76 2.76 3,777,088 184 1,208,545
27/08/2006 3.40 3.12 3.40 1,604,645 45 489,390
21/08/2006 3.49 3.16 3.16 524,994 30 155,950
13/08/2006 3.49 3.20 3.49 475,034 37 137,730
06/08/2006 3.29 3.05 3.29 129,580 48 41,181
30/07/2006 3.22 2.97 3.00 73,936 60 24,390