Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2021	0.23	0.22	0.23	830	8	3,610
13/04/2021	0.23	0.23	0.23	3,860	7	16,783
12/04/2021	0.23	0.23	0.23	3,335	8	14,500
08/04/2021	0.24	0.23	0.24	4,946	11	21,500
07/04/2021	0.23	0.23	0.23	1,663	4	7,232
06/04/2021	0.23	0.23	0.23	1,725	7	7,500
05/04/2021	0.23	0.23	0.23	5,612	20	24,402
04/04/2021	0.24	0.23	0.24	9,125	27	39,671
01/04/2021	0.24	0.23	0.24	1,625	3	7,065
31/03/2021	0.24	0.23	0.24	3,368	7	14,579
30/03/2021	0.24	0.23	0.24	4,026	4	17,505
29/03/2021	0.24	0.23	0.24	5,762	12	25,010
28/03/2021	0.24	0.23	0.24	4,766	14	20,701
25/03/2021	0.24	0.23	0.24	44,215	41	192,193
24/03/2021	0.24	0.24	0.24	480	3	2,000
23/03/2021	0.24	0.24	0.24	240	2	1,000
22/03/2021	0.24	0.24	0.24	3,936	6	16,400
21/03/2021	0.24	0.24	0.24	11,040	15	46,000
18/03/2021	0.24	0.23	0.23	6,908	9	29,999
17/03/2021	0.24	0.24	0.24	4,200	12	17,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2009	1.42	1.31	1.35	898,357	738	659,475
12/04/2009	1.49	1.34	1.38	1,499,640	889	1,060,100
05/04/2009	1.62	1.36	1.38	1,952,181	939	1,288,555
29/03/2009	1.76	1.45	1.57	4,171,490	1,640	2,590,875
22/03/2009	1.71	1.49	1.71	2,254,420	592	1,368,242
15/03/2009	1.42	1.29	1.42	1,231,066	750	912,436
08/03/2009	1.35	1.26	1.28	355,395	351	272,418
01/03/2009	1.43	1.21	1.29	1,835,115	1,203	1,394,897
22/02/2009	1.48	1.31	1.41	2,303,968	1,128	1,653,332
15/02/2009	1.34	1.24	1.33	492,990	470	379,887
08/02/2009	1.41	1.28	1.30	590,615	529	436,286
01/02/2009	1.49	1.31	1.33	1,775,511	821	1,268,820
25/01/2009	1.44	1.30	1.33	1,684,487	547	1,258,046
18/01/2009	1.39	1.20	1.38	997,983	727	744,429
11/01/2009	1.40	1.27	1.37	579,985	446	434,973
04/01/2009	1.31	1.24	1.31	253,365	268	197,326
28/12/2008	1.28	1.20	1.24	126,884	112	102,601
21/12/2008	1.30	1.14	1.28	442,859	383	371,153
14/12/2008	1.39	1.28	1.32	1,080,234	677	812,125
30/11/2008	1.29	1.17	1.29	565,646	404	459,949

Download Table