Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.30

Last Closing1.32

No. of Transactions4

SectorTransportation

Low Price1.30

Opening Price1.30

No. of Shares1,700

Div0.00

Change-0.02

Closing Price1.30

Average Price1.30

P/E21.19

Value Traded2,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2025	0.86	0.86	0.86	1,261	4	1,466
01/12/2025	0.86	0.85	0.86	433	3	506
27/11/2025	0.86	0.85	0.85	7,333	10	8,574
26/11/2025	0.87	0.86	0.86	1,357	6	1,577
25/11/2025	0.87	0.86	0.86	5,340	8	6,152
24/11/2025	0.87	0.85	0.85	9,894	21	11,482
23/11/2025	0.87	0.85	0.86	13,309	26	15,464
20/11/2025	0.85	0.85	0.85	14,839	14	17,458
19/11/2025	0.86	0.85	0.85	5,121	16	6,017
18/11/2025	0.85	0.85	0.85	3,108	9	3,657
17/11/2025	0.85	0.84	0.84	17,662	18	20,788
16/11/2025	0.86	0.85	0.85	1,318	2	1,550
13/11/2025	0.85	0.85	0.85	15,244	27	17,934
12/11/2025	0.84	0.84	0.84	2,313	6	2,753
11/11/2025	0.84	0.84	0.84	10,754	17	12,802
10/11/2025	0.84	0.84	0.84	6,002	9	7,145
06/11/2025	0.84	0.83	0.84	4,173	12	5,001
05/11/2025	0.84	0.83	0.83	4,137	5	4,974
04/11/2025	0.84	0.84	0.84	4,618	7	5,498
03/11/2025	0.85	0.84	0.85	5,584	9	6,646

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2021	0.28	0.26	0.27	48,345	80	179,445
27/06/2021	0.29	0.26	0.28	131,791	191	478,827
20/06/2021	0.29	0.25	0.29	340,855	345	1,228,299
13/06/2021	0.26	0.25	0.26	15,562	30	59,891
06/06/2021	0.27	0.25	0.27	62,828	87	241,046
30/05/2021	0.29	0.26	0.27	169,163	182	620,338
23/05/2021	0.28	0.25	0.28	95,109	145	354,497
16/05/2021	0.27	0.25	0.26	72,832	111	287,630
09/05/2021	0.26	0.26	0.26	11,625	24	44,710
02/05/2021	0.28	0.26	0.27	282,199	334	1,064,677
25/04/2021	0.26	0.23	0.26	46,680	91	189,838
18/04/2021	0.25	0.23	0.24	62,645	103	262,067
12/04/2021	0.23	0.22	0.23	14,177	32	62,573
04/04/2021	0.24	0.23	0.24	23,072	69	100,305
28/03/2021	0.24	0.23	0.24	19,548	40	84,860
21/03/2021	0.24	0.23	0.24	59,911	67	257,593
14/03/2021	0.24	0.23	0.23	23,877	52	101,007
07/03/2021	0.24	0.23	0.24	5,374	17	23,190
28/02/2021	0.25	0.24	0.25	13,453	34	56,006
21/02/2021	0.25	0.23	0.25	62,684	94	263,493

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	1.18	1.10	1.12	410,604	526	364,079
01/10/2009	1.23	1.12	1.15	862,804	687	741,922
01/09/2009	1.36	1.14	1.20	3,643,203	2,455	2,860,736
02/08/2009	1.22	1.05	1.14	1,562,761	986	1,391,427
01/07/2009	1.27	1.12	1.22	709,353	887	587,925
01/06/2009	1.36	1.17	1.24	992,652	1,008	783,297
03/05/2009	1.35	1.25	1.31	1,881,669	1,730	1,449,601
01/04/2009	1.62	1.31	1.33	6,437,446	3,805	4,428,606
01/03/2009	1.76	1.21	1.58	8,471,313	3,915	5,635,157
01/02/2009	1.49	1.24	1.41	5,163,084	2,948	3,738,325
04/01/2009	1.44	1.20	1.33	3,515,820	1,988	2,634,774
01/12/2008	1.39	1.14	1.24	2,161,100	1,547	1,699,618
02/11/2008	1.79	1.03	1.18	2,552,504	1,084	1,839,628
05/10/2008	2.21	1.46	1.66	2,934,270	611	1,688,037
01/09/2008	2.46	2.07	2.30	2,247,566	903	1,002,991
03/08/2008	2.60	2.22	2.47	3,034,879	1,111	1,241,645
01/07/2008	2.96	2.25	2.59	7,125,937	2,174	2,790,506
01/06/2008	3.42	2.12	2.71	20,945,599	3,456	7,086,532
04/05/2008	2.27	1.94	2.12	5,749,894	2,245	2,760,055
01/04/2008	2.52	1.88	2.05	14,717,250	3,995	6,408,427

Download Table