Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2025	0.87	0.85	0.85	11,989	6	13,950
13/10/2025	0.88	0.84	0.88	55,701	67	64,828
12/10/2025	0.87	0.84	0.86	25,356	20	29,634
09/10/2025	0.87	0.84	0.87	19,777	21	23,111
08/10/2025	0.88	0.85	0.87	19,320	41	22,369
07/10/2025	0.85	0.84	0.85	12,987	22	15,406
06/10/2025	0.85	0.83	0.84	4,163	6	5,015
05/10/2025	0.85	0.84	0.85	20,253	39	24,018
02/10/2025	0.84	0.82	0.84	5,795	8	7,018
01/10/2025	0.84	0.81	0.84	8,256	14	9,977
30/09/2025	0.82	0.80	0.82	1,434	3	1,773
29/09/2025	0.82	0.81	0.82	826	4	1,020
28/09/2025	0.82	0.81	0.81	1,005	5	1,227
25/09/2025	0.83	0.81	0.83	16,650	27	20,317
24/09/2025	0.82	0.81	0.82	652	5	801
23/09/2025	0.82	0.80	0.82	17,418	27	21,561
22/09/2025	0.81	0.80	0.81	5,040	11	6,235
21/09/2025	0.81	0.81	0.81	5,237	15	6,465
18/09/2025	0.82	0.81	0.81	6,690	21	8,258
17/09/2025	0.82	0.80	0.81	6,120	21	7,557

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2021	0.27	0.25	0.26	72,832	111	287,630
09/05/2021	0.26	0.26	0.26	11,625	24	44,710
02/05/2021	0.28	0.26	0.27	282,199	334	1,064,677
25/04/2021	0.26	0.23	0.26	46,680	91	189,838
18/04/2021	0.25	0.23	0.24	62,645	103	262,067
12/04/2021	0.23	0.22	0.23	14,177	32	62,573
04/04/2021	0.24	0.23	0.24	23,072	69	100,305
28/03/2021	0.24	0.23	0.24	19,548	40	84,860
21/03/2021	0.24	0.23	0.24	59,911	67	257,593
14/03/2021	0.24	0.23	0.23	23,877	52	101,007
07/03/2021	0.24	0.23	0.24	5,374	17	23,190
28/02/2021	0.25	0.24	0.25	13,453	34	56,006
21/02/2021	0.25	0.23	0.25	62,684	94	263,493
14/02/2021	0.24	0.23	0.23	31,375	57	135,533
07/02/2021	0.24	0.22	0.24	56,019	79	242,847
31/01/2021	0.26	0.24	0.24	33,873	66	138,487
24/01/2021	0.26	0.24	0.26	76,049	108	308,995
17/01/2021	0.26	0.24	0.25	247,717	324	1,001,374
10/01/2021	0.24	0.22	0.24	167,142	201	716,073
03/01/2021	0.23	0.21	0.23	48,890	101	227,622

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2009	1.23	1.12	1.15	862,804	687	741,922
01/09/2009	1.36	1.14	1.20	3,643,203	2,455	2,860,736
02/08/2009	1.22	1.05	1.14	1,562,761	986	1,391,427
01/07/2009	1.27	1.12	1.22	709,353	887	587,925
01/06/2009	1.36	1.17	1.24	992,652	1,008	783,297
03/05/2009	1.35	1.25	1.31	1,881,669	1,730	1,449,601
01/04/2009	1.62	1.31	1.33	6,437,446	3,805	4,428,606
01/03/2009	1.76	1.21	1.58	8,471,313	3,915	5,635,157
01/02/2009	1.49	1.24	1.41	5,163,084	2,948	3,738,325
04/01/2009	1.44	1.20	1.33	3,515,820	1,988	2,634,774
01/12/2008	1.39	1.14	1.24	2,161,100	1,547	1,699,618
02/11/2008	1.79	1.03	1.18	2,552,504	1,084	1,839,628
05/10/2008	2.21	1.46	1.66	2,934,270	611	1,688,037
01/09/2008	2.46	2.07	2.30	2,247,566	903	1,002,991
03/08/2008	2.60	2.22	2.47	3,034,879	1,111	1,241,645
01/07/2008	2.96	2.25	2.59	7,125,937	2,174	2,790,506
01/06/2008	3.42	2.12	2.71	20,945,599	3,456	7,086,532
04/05/2008	2.27	1.94	2.12	5,749,894	2,245	2,760,055
01/04/2008	2.52	1.88	2.05	14,717,250	3,995	6,408,427
02/03/2008	2.25	1.78	1.89	4,155,266	2,255	2,023,047

Download Table