Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions67

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares157,378

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded29,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2021	0.23	0.22	0.22	862	5	3,891
13/10/2021	0.23	0.22	0.23	18,753	37	85,230
11/10/2021	0.23	0.22	0.22	401	5	1,820
10/10/2021	0.23	0.22	0.23	752	8	3,400
07/10/2021	0.23	0.22	0.23	2,565	5	11,650
06/10/2021	0.23	0.22	0.23	7,866	28	35,745
05/10/2021	0.23	0.22	0.23	1,123	2	5,100
04/10/2021	0.23	0.22	0.23	2,466	6	11,200
30/09/2021	0.23	0.22	0.23	1,105	7	5,010
29/09/2021	0.23	0.22	0.23	10,199	10	46,360
28/09/2021	0.23	0.22	0.23	12,559	22	57,077
27/09/2021	0.23	0.22	0.23	659	7	2,980
26/09/2021	0.23	0.22	0.22	15,544	37	70,646
23/09/2021	0.23	0.22	0.23	133	3	600
22/09/2021	0.24	0.22	0.23	26,425	41	119,300
21/09/2021	0.24	0.22	0.23	1,914	10	8,331
20/09/2021	0.24	0.23	0.23	5,969	14	25,951
19/09/2021	0.24	0.23	0.24	3,700	12	15,968
16/09/2021	0.24	0.23	0.24	1,549	7	6,732
15/09/2021	0.24	0.23	0.24	1,416	4	6,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2018	0.24	0.21	0.23	11,226	49	49,236
09/12/2018	0.23	0.20	0.21	11,885	52	55,862
02/12/2018	0.23	0.21	0.21	43,676	49	190,907
25/11/2018	0.26	0.23	0.23	21,635	54	89,814
18/11/2018	0.27	0.26	0.26	9,304	15	35,311
11/11/2018	0.28	0.26	0.27	26,112	91	95,853
04/11/2018	0.28	0.27	0.28	31,091	79	112,074
28/10/2018	0.31	0.29	0.29	77,833	145	256,360
21/10/2018	0.33	0.30	0.31	96,041	171	305,383
14/10/2018	0.31	0.26	0.31	95,417	122	317,406
07/10/2018	0.28	0.27	0.27	23,556	62	86,544
30/09/2018	0.28	0.27	0.27	26,700	64	98,186
23/09/2018	0.29	0.28	0.28	12,929	21	45,570
16/09/2018	0.30	0.28	0.30	39,584	42	133,010
09/09/2018	0.30	0.28	0.28	14,209	46	48,337
02/09/2018	0.31	0.27	0.31	44,043	85	149,381
26/08/2018	0.29	0.28	0.28	4,221	30	15,058
19/08/2018	0.29	0.28	0.28	1,121	8	3,990
12/08/2018	0.29	0.28	0.29	6,190	20	22,080
05/08/2018	0.29	0.27	0.28	5,175	23	18,517

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	3.14	2.09	2.09	10,033,687	4,044	3,565,584
01/05/2007	3.41	2.69	2.94	11,024,353	4,082	3,690,810
01/04/2007	3.84	2.64	3.11	19,840,357	3,927	6,046,546
01/03/2007	4.63	3.81	3.88	31,397,067	5,513	7,464,260
01/02/2007	4.11	3.03	4.11	28,574,309	3,773	8,213,625
07/01/2007	3.20	1.56	3.11	17,386,000	3,886	6,796,414
03/12/2006	1.92	1.36	1.53	4,586,333	2,977	2,878,408
01/11/2006	2.52	1.80	1.88	8,443,270	3,911	3,998,859
01/10/2006	2.85	2.27	2.44	17,176,443	4,270	6,592,383
03/09/2006	3.44	2.50	2.66	16,783,835	2,809	5,773,460
01/08/2006	3.49	2.97	3.40	2,748,015	181	828,781
02/07/2006	3.94	3.00	3.00	4,342,719	231	1,234,863
01/06/2006	3.79	3.33	3.70	5,117,425	131	1,505,330
01/05/2006	4.03	3.23	3.69	3,458,094	340	935,191
02/04/2006	3.83	3.14	3.50	813,097	134	232,650
01/03/2006	4.08	3.13	3.45	5,259,100	374	1,615,267
01/02/2006	3.68	3.08	3.54	1,538,201	283	451,986
02/01/2006	3.99	3.35	3.51	1,700,930	539	455,970

Download Table