TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions18
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares24,200
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded4,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2007 | 1.85 | 1.74 | 1.75 | 567,834 | 345 | 315,189 |
| 23/10/2007 | 1.86 | 1.80 | 1.83 | 510,258 | 315 | 279,920 |
| 22/10/2007 | 1.87 | 1.80 | 1.80 | 1,465,614 | 591 | 788,195 |
| 21/10/2007 | 1.79 | 1.76 | 1.79 | 1,063,394 | 371 | 595,188 |
| 18/10/2007 | 1.74 | 1.66 | 1.71 | 399,936 | 300 | 234,740 |
| 17/10/2007 | 1.74 | 1.67 | 1.69 | 398,778 | 279 | 232,489 |
| 16/10/2007 | 1.69 | 1.64 | 1.69 | 616,182 | 370 | 367,067 |
| 11/10/2007 | 1.64 | 1.60 | 1.61 | 342,550 | 263 | 211,148 |
| 10/10/2007 | 1.65 | 1.61 | 1.63 | 122,188 | 126 | 75,156 |
| 09/10/2007 | 1.66 | 1.62 | 1.64 | 255,197 | 200 | 155,357 |
| 08/10/2007 | 1.67 | 1.60 | 1.64 | 245,277 | 203 | 150,050 |
| 07/10/2007 | 1.93 | 1.81 | 1.81 | 862,200 | 427 | 460,665 |
| 04/10/2007 | 1.89 | 1.81 | 1.89 | 1,379,043 | 639 | 739,768 |
| 03/10/2007 | 1.80 | 1.72 | 1.80 | 953,391 | 495 | 537,456 |
| 02/10/2007 | 1.74 | 1.70 | 1.72 | 97,678 | 87 | 56,782 |
| 01/10/2007 | 1.71 | 1.68 | 1.70 | 71,273 | 77 | 42,155 |
| 30/09/2007 | 1.73 | 1.67 | 1.70 | 200,173 | 162 | 117,681 |
| 27/09/2007 | 1.74 | 1.68 | 1.68 | 190,044 | 165 | 111,768 |
| 26/09/2007 | 1.78 | 1.72 | 1.73 | 1,498,847 | 532 | 851,455 |
| 25/09/2007 | 1.73 | 1.66 | 1.73 | 366,944 | 242 | 214,362 |