TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions16
SectorTransportation
Low Price0.91
Opening Price0.92
No. of Shares16,512
Div0.00
Change0.00
Closing Price0.93
Average Price0.91
P/E26.12
Value Traded15,064
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2020 | 0.25 | 0.24 | 0.25 | 31,800 | 46 | 129,340 |
| 26/02/2020 | 0.26 | 0.24 | 0.25 | 284,532 | 202 | 1,139,000 |
| 25/02/2020 | 0.25 | 0.24 | 0.25 | 68,720 | 129 | 277,521 |
| 24/02/2020 | 0.25 | 0.24 | 0.24 | 41,111 | 64 | 166,800 |
| 23/02/2020 | 0.25 | 0.24 | 0.25 | 50,982 | 93 | 212,410 |
| 20/02/2020 | 0.24 | 0.22 | 0.24 | 19,661 | 38 | 85,494 |
| 19/02/2020 | 0.23 | 0.22 | 0.23 | 4,842 | 13 | 22,000 |
| 18/02/2020 | 0.23 | 0.22 | 0.23 | 5,876 | 16 | 26,700 |
| 17/02/2020 | 0.23 | 0.22 | 0.23 | 10,717 | 15 | 48,700 |
| 16/02/2020 | 0.23 | 0.22 | 0.23 | 11,163 | 43 | 50,700 |
| 13/02/2020 | 0.24 | 0.23 | 0.23 | 39,882 | 43 | 171,899 |
| 12/02/2020 | 0.25 | 0.23 | 0.24 | 48,816 | 79 | 203,812 |
| 11/02/2020 | 0.24 | 0.23 | 0.24 | 8,024 | 31 | 33,624 |
| 10/02/2020 | 0.24 | 0.23 | 0.24 | 8,567 | 20 | 37,203 |
| 09/02/2020 | 0.24 | 0.22 | 0.24 | 15,744 | 40 | 68,159 |
| 06/02/2020 | 0.23 | 0.22 | 0.23 | 45,027 | 55 | 204,637 |
| 05/02/2020 | 0.24 | 0.23 | 0.23 | 54,345 | 108 | 231,545 |
| 04/02/2020 | 0.25 | 0.23 | 0.24 | 136,338 | 171 | 560,762 |
| 03/02/2020 | 0.24 | 0.23 | 0.24 | 20,141 | 30 | 86,500 |
| 02/02/2020 | 0.23 | 0.22 | 0.23 | 40,242 | 76 | 176,954 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 4.08 | 3.30 | 3.40 | 2,708,879 | 38 | 818,870 |
| 05/03/2006 | 3.92 | 3.41 | 3.92 | 115,841 | 92 | 31,475 |
| 26/02/2006 | 3.62 | 3.45 | 3.62 | 147,012 | 55 | 42,085 |
| 19/02/2006 | 3.68 | 3.08 | 3.52 | 833,721 | 118 | 246,945 |
| 12/02/2006 | 3.55 | 3.30 | 3.40 | 53,567 | 44 | 16,088 |
| 05/02/2006 | 3.55 | 3.25 | 3.40 | 201,424 | 78 | 60,548 |
| 29/01/2006 | 3.65 | 3.34 | 3.59 | 424,823 | 51 | 121,125 |
| 22/01/2006 | 3.85 | 3.42 | 3.42 | 208,363 | 70 | 56,740 |
| 15/01/2006 | 3.99 | 3.59 | 3.80 | 448,238 | 114 | 116,590 |
| 08/01/2006 | 3.80 | 3.79 | 3.80 | 399,467 | 58 | 105,125 |
| 02/01/2006 | 3.85 | 3.35 | 3.62 | 602,539 | 266 | 165,460 |