Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions21

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares22,821

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded4,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2018	0.34	0.34	0.34	680	1	2,000
20/05/2018	0.35	0.34	0.34	821	5	2,400
17/05/2018	0.35	0.34	0.35	2,555	3	7,500
16/05/2018	0.35	0.34	0.34	35,203	54	103,465
15/05/2018	0.35	0.34	0.35	4,443	13	12,894
14/05/2018	0.35	0.35	0.35	6,845	21	19,556
13/05/2018	0.35	0.34	0.34	2,458	12	7,185
10/05/2018	0.35	0.35	0.35	2,829	7	8,082
09/05/2018	0.35	0.35	0.35	1,750	4	5,000
08/05/2018	0.35	0.35	0.35	60,061	9	171,602
07/05/2018	0.35	0.35	0.35	3,325	7	9,500
06/05/2018	0.35	0.34	0.35	10,058	25	28,850
03/05/2018	0.35	0.35	0.35	26,144	41	74,698
02/05/2018	0.36	0.36	0.36	4,112	8	11,421
30/04/2018	0.37	0.36	0.37	6,734	11	18,700
29/04/2018	0.36	0.36	0.36	13,582	32	37,729
26/04/2018	0.37	0.37	0.37	4,358	16	11,779
25/04/2018	0.38	0.38	0.38	443	2	1,167
24/04/2018	0.38	0.37	0.37	160,974	35	434,902
23/04/2018	0.38	0.37	0.38	10,781	12	29,133

Download Table