Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions16

SectorTransportation

Low Price0.91

Opening Price0.92

No. of Shares16,512

Div0.00

Change0.00

Closing Price0.93

Average Price0.91

P/E26.12

Value Traded15,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2025	0.72	0.71	0.72	2,847	3	4,010
05/08/2025	0.72	0.70	0.72	6,951	18	9,889
04/08/2025	0.72	0.70	0.72	13,007	15	18,566
03/08/2025	0.72	0.71	0.72	185	2	260
31/07/2025	0.72	0.70	0.72	357	2	510
30/07/2025	0.72	0.70	0.72	18,745	17	26,438
29/07/2025	0.73	0.71	0.73	18,527	22	25,997
28/07/2025	0.73	0.72	0.73	727	3	1,010
27/07/2025	0.73	0.71	0.73	6,145	15	8,578
24/07/2025	0.72	0.70	0.72	31,798	27	45,132
23/07/2025	0.71	0.70	0.71	871	4	1,244
22/07/2025	0.72	0.69	0.72	22,998	21	32,942
21/07/2025	0.72	0.70	0.72	2,708	8	3,819
20/07/2025	0.71	0.70	0.70	1,194	5	1,705
16/07/2025	0.72	0.69	0.72	14,349	21	20,533
15/07/2025	0.72	0.69	0.70	16,740	17	23,888
14/07/2025	0.72	0.70	0.72	11,914	26	16,880
13/07/2025	0.72	0.70	0.71	11,557	15	16,426
10/07/2025	0.72	0.72	0.72	6,730	18	9,347
09/07/2025	0.74	0.73	0.73	15,510	17	21,185

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.23	0.22	0.23	14,019	41	63,695
26/09/2021	0.23	0.22	0.23	40,067	83	182,073
19/09/2021	0.24	0.22	0.23	38,142	80	170,150
12/09/2021	0.24	0.23	0.24	11,462	31	49,382
05/09/2021	0.24	0.23	0.24	17,454	61	75,854
29/08/2021	0.24	0.23	0.24	22,145	59	96,252
22/08/2021	0.24	0.23	0.24	5,706	31	24,517
15/08/2021	0.24	0.23	0.24	13,615	40	59,080
08/08/2021	0.24	0.23	0.24	21,535	56	92,988
01/08/2021	0.25	0.24	0.25	23,366	46	97,301
25/07/2021	0.27	0.24	0.26	152,923	136	590,439
18/07/2021	0.27	0.26	0.27	3,213	11	11,950
11/07/2021	0.28	0.26	0.27	15,119	33	56,463
04/07/2021	0.28	0.26	0.27	48,345	80	179,445
27/06/2021	0.29	0.26	0.28	131,791	191	478,827
20/06/2021	0.29	0.25	0.29	340,855	345	1,228,299
13/06/2021	0.26	0.25	0.26	15,562	30	59,891
06/06/2021	0.27	0.25	0.27	62,828	87	241,046
30/05/2021	0.29	0.26	0.27	169,163	182	620,338
23/05/2021	0.28	0.25	0.28	95,109	145	354,497

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.99	0.79	0.94	1,041,116	517	1,139,549
01/08/2012	0.87	0.81	0.84	98,569	155	117,888
01/07/2012	0.93	0.83	0.83	160,505	177	180,816
03/06/2012	0.93	0.83	0.92	501,445	286	577,285
01/05/2012	0.96	0.87	0.88	209,560	302	229,277
01/04/2012	1.05	0.93	0.95	1,824,832	1,069	1,791,947
01/03/2012	0.93	0.87	0.93	546,348	330	608,014
01/02/2012	0.93	0.87	0.87	628,531	749	701,582
02/01/2012	0.89	0.77	0.87	747,352	1,018	913,795
01/12/2011	0.77	0.69	0.76	259,178	290	361,238
01/11/2011	0.73	0.66	0.72	140,826	178	205,132
02/10/2011	0.75	0.71	0.73	60,380	203	83,201
04/09/2011	0.77	0.73	0.74	377,090	347	508,128
01/08/2011	0.75	0.67	0.74	195,893	368	278,245
03/07/2011	0.71	0.67	0.68	144,065	280	209,182
01/06/2011	0.72	0.67	0.67	304,840	299	439,994
02/05/2011	0.77	0.68	0.72	646,639	804	889,814
03/04/2011	0.75	0.70	0.73	378,242	580	522,035
01/03/2011	0.78	0.68	0.74	1,364,561	822	1,879,318
01/02/2011	0.92	0.70	0.73	2,083,786	1,031	2,555,047

Download Table