Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorTransportation

Low Price1.05

Opening Price1.06

No. of Shares13,133

Div0.00

Change-0.01

Closing Price1.07

Average Price1.06

P/E18.96

Value Traded13,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2026	0.91	0.91	0.91	455	1	500
20/01/2026	0.91	0.90	0.91	916	3	1,018
19/01/2026	0.92	0.90	0.91	6,521	13	7,162
15/01/2026	0.91	0.90	0.91	2,765	6	3,071
14/01/2026	0.91	0.90	0.91	2,882	6	3,200
13/01/2026	0.92	0.90	0.92	2,034	6	2,254
12/01/2026	0.90	0.90	0.90	780	2	867
11/01/2026	0.91	0.90	0.91	4,933	8	5,478
08/01/2026	0.92	0.90	0.92	4,831	8	5,336
07/01/2026	0.92	0.90	0.92	6,109	4	6,739
06/01/2026	0.91	0.90	0.91	1,622	6	1,783
05/01/2026	0.91	0.90	0.91	174	4	192
04/01/2026	0.93	0.91	0.93	1,287	3	1,400
31/12/2025	0.93	0.90	0.90	25,784	24	28,226
30/12/2025	0.92	0.91	0.92	6,369	13	6,944
29/12/2025	0.93	0.92	0.93	1,473	3	1,600
28/12/2025	0.92	0.90	0.92	5,987	15	6,540
24/12/2025	0.92	0.90	0.92	7,048	11	7,798
22/12/2025	0.93	0.90	0.92	13,139	19	14,480
21/12/2025	0.94	0.91	0.92	11,819	15	12,810

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2025	0.35	0.32	0.34	107,940	89	328,757
23/02/2025	0.34	0.32	0.34	89,735	85	267,078
16/02/2025	0.33	0.31	0.33	60,129	95	185,574
09/02/2025	0.33	0.32	0.33	47,049	71	146,843
02/02/2025	0.34	0.32	0.33	44,349	88	137,804
26/01/2025	0.34	0.32	0.34	39,403	63	121,807
19/01/2025	0.35	0.32	0.33	51,683	120	156,012
12/01/2025	0.35	0.33	0.34	117,803	204	346,357
05/01/2025	0.32	0.28	0.32	117,464	126	390,320
29/12/2024	0.30	0.28	0.29	16,224	26	56,166
22/12/2024	0.30	0.28	0.29	55,778	102	192,871
15/12/2024	0.30	0.28	0.30	40,903	83	140,895
08/12/2024	0.31	0.29	0.30	136,637	224	457,249
01/12/2024	0.32	0.29	0.31	357,754	430	1,144,844
24/11/2024	0.31	0.27	0.31	291,884	278	1,017,068
17/11/2024	0.27	0.24	0.27	182,231	199	718,164
10/11/2024	0.25	0.23	0.25	111,241	187	463,795
03/11/2024	0.25	0.23	0.25	74,054	183	301,829
27/10/2024	0.26	0.22	0.25	259,163	395	1,080,547
20/10/2024	0.25	0.22	0.23	157,617	291	680,487

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.27	0.23	0.24	129,573	328	507,244
02/06/2019	0.27	0.23	0.26	270,018	606	1,069,425
01/05/2019	0.24	0.22	0.23	52,205	149	229,556
01/04/2019	0.25	0.22	0.23	164,657	351	721,405
03/03/2019	0.25	0.21	0.23	153,791	385	654,772
03/02/2019	0.26	0.20	0.22	243,000	518	1,076,476
02/01/2019	0.24	0.21	0.24	144,804	405	645,412
02/12/2018	0.24	0.20	0.22	81,905	211	366,254
01/11/2018	0.30	0.23	0.23	98,648	265	369,194
01/10/2018	0.33	0.26	0.30	296,203	508	980,295
02/09/2018	0.31	0.27	0.27	123,604	224	423,740
01/08/2018	0.29	0.27	0.28	27,849	106	100,580
01/07/2018	0.34	0.27	0.28	102,794	228	340,192
03/06/2018	0.34	0.32	0.34	74,189	143	228,667
02/05/2018	0.36	0.33	0.33	199,103	247	575,494
01/04/2018	0.40	0.36	0.37	755,637	657	2,008,981
01/03/2018	0.39	0.36	0.37	273,216	395	736,205
01/02/2018	0.38	0.36	0.37	450,785	494	1,213,289
02/01/2018	0.39	0.37	0.38	285,362	301	765,542
03/12/2017	0.40	0.36	0.38	210,926	384	557,569

Download Table