TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2007 | 2.26 | 2.20 | 2.23 | 74,228 | 73 | 33,279 |
08/07/2007 | 2.28 | 2.20 | 2.23 | 174,119 | 55 | 77,915 |
05/07/2007 | 2.28 | 2.20 | 2.24 | 191,882 | 137 | 85,685 |
04/07/2007 | 2.26 | 2.18 | 2.19 | 81,763 | 79 | 37,049 |
03/07/2007 | 2.27 | 2.22 | 2.23 | 115,535 | 102 | 51,667 |
02/07/2007 | 2.29 | 2.22 | 2.28 | 419,270 | 221 | 183,245 |
01/07/2007 | 2.19 | 2.13 | 2.19 | 182,277 | 100 | 83,478 |
28/06/2007 | 2.21 | 2.09 | 2.09 | 177,720 | 114 | 82,717 |
27/06/2007 | 2.37 | 2.18 | 2.20 | 183,185 | 164 | 79,890 |
26/06/2007 | 2.62 | 2.49 | 2.60 | 792,511 | 224 | 308,605 |
25/06/2007 | 2.63 | 2.52 | 2.56 | 399,562 | 219 | 157,204 |
24/06/2007 | 2.82 | 2.65 | 2.65 | 947,885 | 407 | 355,422 |
21/06/2007 | 2.87 | 2.79 | 2.79 | 206,482 | 131 | 73,381 |
20/06/2007 | 2.90 | 2.80 | 2.82 | 526,981 | 205 | 185,382 |
19/06/2007 | 2.90 | 2.79 | 2.80 | 302,551 | 164 | 107,221 |
18/06/2007 | 3.02 | 2.88 | 2.92 | 332,688 | 158 | 113,366 |
17/06/2007 | 3.14 | 3.00 | 3.03 | 1,124,955 | 379 | 368,256 |
14/06/2007 | 3.05 | 3.00 | 3.05 | 1,705,236 | 350 | 560,415 |
13/06/2007 | 2.91 | 2.90 | 2.91 | 406,984 | 127 | 140,060 |
12/06/2007 | 2.83 | 2.76 | 2.78 | 151,258 | 101 | 54,535 |