Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2009	1.31	1.28	1.30	91,165	77	70,385
20/05/2009	1.31	1.29	1.29	94,853	74	73,038
19/05/2009	1.31	1.28	1.30	100,500	79	77,563
18/05/2009	1.31	1.29	1.29	55,235	40	42,572
17/05/2009	1.31	1.27	1.30	81,776	76	63,300
14/05/2009	1.32	1.29	1.29	48,285	72	37,105
13/05/2009	1.34	1.31	1.32	99,916	77	75,491
12/05/2009	1.33	1.30	1.33	87,555	85	66,414
11/05/2009	1.35	1.31	1.31	184,543	124	139,060
10/05/2009	1.33	1.29	1.33	156,738	150	119,320
07/05/2009	1.33	1.28	1.30	132,907	141	101,780
06/05/2009	1.29	1.26	1.28	61,466	84	48,298
05/05/2009	1.30	1.27	1.27	49,209	75	38,454
04/05/2009	1.30	1.27	1.30	212,233	200	166,010
30/04/2009	1.36	1.32	1.33	100,210	107	75,061
29/04/2009	1.35	1.33	1.35	76,709	79	57,306
28/04/2009	1.38	1.34	1.34	45,318	63	33,490
27/04/2009	1.43	1.35	1.38	155,642	119	112,725
26/04/2009	1.41	1.36	1.41	333,216	250	238,183
23/04/2009	1.35	1.32	1.35	136,226	124	101,598

Download Table