TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2018 | 0.30 | 0.30 | 0.30 | 1,020 | 2 | 3,400 |
17/09/2018 | 0.30 | 0.29 | 0.30 | 5,335 | 25 | 18,389 |
16/09/2018 | 0.29 | 0.28 | 0.29 | 1,793 | 9 | 6,261 |
13/09/2018 | 0.29 | 0.28 | 0.28 | 873 | 4 | 3,009 |
12/09/2018 | 0.29 | 0.28 | 0.29 | 3,543 | 11 | 12,350 |
10/09/2018 | 0.29 | 0.29 | 0.29 | 2,900 | 8 | 10,000 |
09/09/2018 | 0.30 | 0.30 | 0.30 | 6,893 | 23 | 22,978 |
06/09/2018 | 0.31 | 0.31 | 0.31 | 5,580 | 9 | 18,000 |
05/09/2018 | 0.30 | 0.29 | 0.30 | 27,082 | 46 | 90,761 |
04/09/2018 | 0.29 | 0.28 | 0.29 | 5,966 | 13 | 21,300 |
03/09/2018 | 0.29 | 0.28 | 0.29 | 2,879 | 8 | 10,020 |
02/09/2018 | 0.29 | 0.27 | 0.29 | 2,537 | 9 | 9,300 |
30/08/2018 | 0.28 | 0.28 | 0.28 | 797 | 10 | 2,848 |
29/08/2018 | 0.29 | 0.28 | 0.28 | 1,335 | 8 | 4,760 |
28/08/2018 | 0.28 | 0.28 | 0.28 | 588 | 3 | 2,100 |
27/08/2018 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |
26/08/2018 | 0.29 | 0.28 | 0.28 | 941 | 7 | 3,350 |
19/08/2018 | 0.29 | 0.28 | 0.28 | 1,121 | 8 | 3,990 |
14/08/2018 | 0.29 | 0.28 | 0.29 | 3,953 | 9 | 14,100 |
13/08/2018 | 0.28 | 0.28 | 0.28 | 1,002 | 5 | 3,580 |