TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions10
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares7,178
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/E20.56
Value Traded8,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 1.12 | 1.08 | 1.08 | 44,064 | 52 | 40,292 |
| 15/12/2009 | 1.12 | 1.10 | 1.12 | 11,791 | 13 | 10,649 |
| 14/12/2009 | 1.11 | 1.10 | 1.10 | 9,586 | 13 | 8,700 |
| 13/12/2009 | 1.14 | 1.11 | 1.12 | 25,620 | 24 | 22,985 |
| 10/12/2009 | 1.13 | 1.10 | 1.13 | 13,731 | 13 | 12,246 |
| 09/12/2009 | 1.11 | 1.09 | 1.11 | 40,315 | 18 | 36,576 |
| 08/12/2009 | 1.11 | 1.10 | 1.11 | 10,757 | 8 | 9,779 |
| 07/12/2009 | 1.12 | 1.10 | 1.11 | 18,076 | 28 | 16,315 |
| 06/12/2009 | 1.12 | 1.09 | 1.12 | 26,838 | 24 | 24,030 |
| 03/12/2009 | 1.12 | 1.10 | 1.12 | 15,299 | 20 | 13,903 |
| 02/12/2009 | 1.12 | 1.07 | 1.10 | 40,973 | 33 | 37,160 |
| 01/12/2009 | 1.07 | 1.07 | 1.07 | 43,110 | 55 | 40,290 |
| 25/11/2009 | 1.14 | 1.12 | 1.12 | 13,412 | 13 | 11,953 |
| 24/11/2009 | 1.17 | 1.13 | 1.13 | 42,749 | 44 | 37,582 |
| 23/11/2009 | 1.18 | 1.11 | 1.17 | 52,538 | 81 | 45,122 |
| 22/11/2009 | 1.13 | 1.12 | 1.13 | 24,798 | 10 | 22,110 |
| 19/11/2009 | 1.13 | 1.11 | 1.13 | 22,212 | 29 | 19,755 |
| 18/11/2009 | 1.12 | 1.11 | 1.11 | 17,121 | 21 | 15,424 |
| 17/11/2009 | 1.12 | 1.10 | 1.11 | 16,334 | 20 | 14,712 |
| 16/11/2009 | 1.13 | 1.10 | 1.10 | 10,238 | 22 | 9,260 |