TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions34
SectorTransportation
Low Price0.17
Opening Price0.18
No. of Shares112,216
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded19,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2008 | 2.25 | 2.20 | 2.24 | 282,097 | 115 | 126,710 |
06/02/2008 | 2.29 | 2.18 | 2.20 | 239,254 | 139 | 106,983 |
05/02/2008 | 2.32 | 2.26 | 2.26 | 156,717 | 77 | 68,349 |
04/02/2008 | 2.33 | 2.31 | 2.31 | 243,972 | 94 | 105,356 |
03/02/2008 | 2.33 | 2.31 | 2.31 | 236,614 | 87 | 102,196 |
02/02/2008 | 2.35 | 2.31 | 2.31 | 177,800 | 96 | 76,593 |
29/01/2008 | 2.37 | 2.33 | 2.34 | 137,163 | 83 | 58,616 |
28/01/2008 | 2.38 | 2.34 | 2.35 | 239,875 | 130 | 102,146 |
27/01/2008 | 2.37 | 2.33 | 2.37 | 311,263 | 159 | 132,674 |
24/01/2008 | 2.34 | 2.29 | 2.30 | 326,494 | 122 | 141,155 |
23/01/2008 | 2.39 | 2.30 | 2.31 | 442,521 | 208 | 189,444 |
22/01/2008 | 2.39 | 2.31 | 2.33 | 669,420 | 228 | 287,246 |
21/01/2008 | 2.45 | 2.36 | 2.39 | 948,801 | 359 | 393,964 |
20/01/2008 | 2.48 | 2.40 | 2.42 | 1,207,355 | 440 | 495,017 |
17/01/2008 | 2.40 | 2.36 | 2.38 | 808,555 | 281 | 339,227 |
16/01/2008 | 2.43 | 2.34 | 2.37 | 942,390 | 264 | 394,560 |
15/01/2008 | 2.40 | 2.34 | 2.40 | 899,533 | 317 | 378,486 |
14/01/2008 | 2.35 | 2.32 | 2.34 | 283,603 | 129 | 121,259 |
13/01/2008 | 2.35 | 2.29 | 2.35 | 429,850 | 168 | 185,089 |
09/01/2008 | 2.41 | 2.31 | 2.31 | 818,544 | 311 | 344,820 |