Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2009	1.18	1.16	1.18	7,213	19	6,197
15/10/2009	1.18	1.15	1.18	35,185	40	30,365
14/10/2009	1.18	1.15	1.15	24,382	34	21,100
13/10/2009	1.19	1.16	1.16	21,956	42	18,650
12/10/2009	1.20	1.18	1.18	9,246	14	7,765
11/10/2009	1.20	1.18	1.19	33,220	32	27,875
08/10/2009	1.20	1.18	1.19	23,474	29	19,820
07/10/2009	1.22	1.19	1.19	23,640	20	19,600
06/10/2009	1.23	1.17	1.21	30,002	39	24,822
05/10/2009	1.20	1.18	1.19	21,119	30	17,756
04/10/2009	1.21	1.17	1.18	41,680	45	35,140
01/10/2009	1.22	1.19	1.20	46,519	54	38,703
30/09/2009	1.23	1.20	1.20	138,392	111	114,887
29/09/2009	1.25	1.22	1.24	43,240	52	34,831
28/09/2009	1.26	1.22	1.22	44,018	74	35,571
27/09/2009	1.32	1.26	1.26	76,065	87	59,178
24/09/2009	1.34	1.30	1.30	106,471	104	80,395
17/09/2009	1.28	1.22	1.28	183,546	77	144,415
16/09/2009	1.22	1.19	1.22	78,651	71	65,429
15/09/2009	1.23	1.17	1.20	144,889	110	120,870

Download Table