TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2021 | 0.23 | 0.23 | 0.23 | 365 | 1 | 1,585 |
21/12/2021 | 0.23 | 0.22 | 0.23 | 814 | 6 | 3,604 |
20/12/2021 | 0.23 | 0.23 | 0.23 | 44,338 | 75 | 192,775 |
19/12/2021 | 0.23 | 0.22 | 0.23 | 4,226 | 7 | 19,200 |
15/12/2021 | 0.23 | 0.22 | 0.23 | 1,482 | 5 | 6,570 |
14/12/2021 | 0.23 | 0.22 | 0.23 | 2,279 | 8 | 10,349 |
13/12/2021 | 0.23 | 0.22 | 0.23 | 2,906 | 4 | 13,200 |
12/12/2021 | 0.23 | 0.22 | 0.23 | 552 | 2 | 2,500 |
09/12/2021 | 0.23 | 0.22 | 0.23 | 1,201 | 4 | 5,451 |
08/12/2021 | 0.23 | 0.22 | 0.23 | 2,766 | 11 | 12,551 |
07/12/2021 | 0.23 | 0.22 | 0.23 | 1,781 | 4 | 8,085 |
06/12/2021 | 0.23 | 0.22 | 0.23 | 9,877 | 31 | 44,892 |
02/12/2021 | 0.22 | 0.22 | 0.22 | 1,452 | 4 | 6,600 |
01/12/2021 | 0.22 | 0.21 | 0.22 | 254 | 4 | 1,200 |
30/11/2021 | 0.22 | 0.21 | 0.22 | 7,334 | 9 | 34,901 |
29/11/2021 | 0.22 | 0.21 | 0.22 | 10,483 | 21 | 49,900 |
28/11/2021 | 0.22 | 0.22 | 0.22 | 5,523 | 8 | 25,105 |
25/11/2021 | 0.23 | 0.22 | 0.23 | 3,456 | 10 | 15,695 |
24/11/2021 | 0.23 | 0.22 | 0.23 | 1,872 | 9 | 8,500 |
23/11/2021 | 0.23 | 0.22 | 0.23 | 1,785 | 12 | 8,064 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2020 | 0.20 | 0.18 | 0.20 | 3,642 | 22 | 19,164 |
12/01/2020 | 0.20 | 0.18 | 0.19 | 5,057 | 24 | 26,809 |
05/01/2020 | 0.20 | 0.19 | 0.19 | 6,428 | 36 | 33,825 |
29/12/2019 | 0.20 | 0.19 | 0.20 | 6,325 | 25 | 32,883 |
22/12/2019 | 0.19 | 0.19 | 0.19 | 4,569 | 15 | 24,048 |
15/12/2019 | 0.20 | 0.19 | 0.20 | 4,585 | 25 | 23,650 |
08/12/2019 | 0.21 | 0.19 | 0.20 | 20,693 | 92 | 103,741 |
01/12/2019 | 0.19 | 0.18 | 0.19 | 25,484 | 83 | 137,620 |
24/11/2019 | 0.19 | 0.18 | 0.19 | 10,192 | 43 | 54,014 |
17/11/2019 | 0.20 | 0.18 | 0.20 | 37,079 | 108 | 202,741 |
10/11/2019 | 0.20 | 0.17 | 0.20 | 79,607 | 243 | 432,383 |
03/11/2019 | 0.19 | 0.17 | 0.18 | 5,210 | 23 | 28,961 |
27/10/2019 | 0.20 | 0.18 | 0.18 | 44,761 | 100 | 242,837 |
20/10/2019 | 0.21 | 0.20 | 0.20 | 1,998 | 14 | 9,915 |
13/10/2019 | 0.22 | 0.20 | 0.20 | 25,798 | 48 | 128,810 |
06/10/2019 | 0.22 | 0.21 | 0.21 | 1,873 | 12 | 8,800 |
29/09/2019 | 0.22 | 0.21 | 0.21 | 21,761 | 57 | 103,615 |
22/09/2019 | 0.22 | 0.21 | 0.22 | 5,435 | 23 | 25,334 |
15/09/2019 | 0.22 | 0.22 | 0.22 | 1,289 | 10 | 5,861 |
08/09/2019 | 0.22 | 0.22 | 0.22 | 16,647 | 41 | 75,667 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.96 | 0.87 | 0.88 | 209,560 | 302 | 229,277 |
01/04/2012 | 1.05 | 0.93 | 0.95 | 1,824,832 | 1,069 | 1,791,947 |
01/03/2012 | 0.93 | 0.87 | 0.93 | 546,348 | 330 | 608,014 |
01/02/2012 | 0.93 | 0.87 | 0.87 | 628,531 | 749 | 701,582 |
02/01/2012 | 0.89 | 0.77 | 0.87 | 747,352 | 1,018 | 913,795 |
01/12/2011 | 0.77 | 0.69 | 0.76 | 259,178 | 290 | 361,238 |
01/11/2011 | 0.73 | 0.66 | 0.72 | 140,826 | 178 | 205,132 |
02/10/2011 | 0.75 | 0.71 | 0.73 | 60,380 | 203 | 83,201 |
04/09/2011 | 0.77 | 0.73 | 0.74 | 377,090 | 347 | 508,128 |
01/08/2011 | 0.75 | 0.67 | 0.74 | 195,893 | 368 | 278,245 |
03/07/2011 | 0.71 | 0.67 | 0.68 | 144,065 | 280 | 209,182 |
01/06/2011 | 0.72 | 0.67 | 0.67 | 304,840 | 299 | 439,994 |
02/05/2011 | 0.77 | 0.68 | 0.72 | 646,639 | 804 | 889,814 |
03/04/2011 | 0.75 | 0.70 | 0.73 | 378,242 | 580 | 522,035 |
01/03/2011 | 0.78 | 0.68 | 0.74 | 1,364,561 | 822 | 1,879,318 |
01/02/2011 | 0.92 | 0.70 | 0.73 | 2,083,786 | 1,031 | 2,555,047 |
02/01/2011 | 1.05 | 0.85 | 0.86 | 982,872 | 1,051 | 1,024,463 |
01/12/2010 | 1.19 | 0.93 | 0.97 | 6,320,007 | 3,407 | 5,795,489 |
01/11/2010 | 0.94 | 0.83 | 0.94 | 1,026,809 | 244 | 1,190,490 |
03/10/2010 | 0.87 | 0.82 | 0.86 | 142,212 | 276 | 168,290 |