Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price1.33

Last Closing1.32

No. of Transactions30

SectorTransportation

Low Price1.30

Opening Price1.32

No. of Shares13,428

Div0.00

Change0.00

Closing Price1.32

Average Price1.31

P/E21.51

Value Traded17,633

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2026	0.94	0.92	0.94	278	2	300
11/02/2026	0.95	0.91	0.95	13,516	10	14,692
08/02/2026	0.94	0.92	0.94	9,161	4	9,900
05/02/2026	0.95	0.92	0.94	10,284	20	10,995
04/02/2026	0.95	0.93	0.95	7,166	10	7,600
03/02/2026	0.96	0.91	0.95	143,197	119	151,767
02/02/2026	0.93	0.90	0.93	23,414	24	25,925
01/02/2026	0.90	0.89	0.90	2,794	6	3,125
29/01/2026	0.90	0.89	0.90	2,351	6	2,636
28/01/2026	0.91	0.88	0.90	40,509	53	45,138
27/01/2026	0.90	0.90	0.90	7,655	13	8,506
26/01/2026	0.90	0.89	0.90	2,405	4	2,700
25/01/2026	0.90	0.89	0.90	3,779	9	4,235
22/01/2026	0.91	0.89	0.91	4,056	8	4,511
21/01/2026	0.91	0.91	0.91	455	1	500
20/01/2026	0.91	0.90	0.91	916	3	1,018
19/01/2026	0.92	0.90	0.91	6,521	13	7,162
15/01/2026	0.91	0.90	0.91	2,765	6	3,071
14/01/2026	0.91	0.90	0.91	2,882	6	3,200
13/01/2026	0.92	0.90	0.92	2,034	6	2,254

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.19	0.17	0.19	82,561	220	455,932
14/04/2024	0.19	0.17	0.18	11,782	84	66,741
07/04/2024	0.19	0.18	0.19	2,188	13	12,150
31/03/2024	0.19	0.18	0.19	2,304	26	12,775
24/03/2024	0.19	0.18	0.19	6,553	34	36,268
17/03/2024	0.20	0.18	0.19	12,538	32	68,186
10/03/2024	0.20	0.19	0.19	6,575	47	34,591
03/03/2024	0.20	0.19	0.19	17,460	71	91,859
25/02/2024	0.20	0.19	0.19	13,194	65	68,715
18/02/2024	0.20	0.18	0.20	46,263	149	241,254
11/02/2024	0.21	0.20	0.20	25,231	76	126,042
04/02/2024	0.22	0.20	0.21	10,330	59	49,567
28/01/2024	0.22	0.21	0.22	86,418	161	411,346
21/01/2024	0.23	0.20	0.22	142,358	350	668,136
14/01/2024	0.23	0.21	0.21	53,049	119	246,226
07/01/2024	0.23	0.21	0.22	286,484	524	1,272,147
31/12/2023	0.22	0.20	0.21	137,810	323	656,060
24/12/2023	0.23	0.20	0.23	229,063	374	1,073,715
17/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.49	0.42	0.43	1,084,883	1,158	2,409,940
01/10/2014	0.52	0.43	0.45	1,705,651	1,518	3,631,047
01/09/2014	0.52	0.47	0.49	824,867	886	1,658,523
03/08/2014	0.55	0.50	0.52	959,565	1,012	1,846,120
01/07/2014	0.57	0.53	0.55	1,702,118	944	3,087,703
01/06/2014	0.64	0.54	0.54	1,185,431	1,223	2,010,156
04/05/2014	0.69	0.57	0.61	1,661,654	1,574	2,654,754
01/04/2014	0.75	0.66	0.69	2,205,662	1,328	3,107,659
02/03/2014	0.80	0.74	0.75	908,521	665	1,190,134
02/02/2014	0.83	0.73	0.75	899,800	916	1,171,505
02/01/2014	0.89	0.76	0.78	1,609,688	1,245	1,987,090
01/12/2013	0.81	0.75	0.76	707,059	609	903,042
03/11/2013	0.83	0.79	0.81	614,331	620	758,820
01/10/2013	0.90	0.81	0.83	1,419,872	1,035	1,671,000
01/09/2013	0.96	0.76	0.84	2,860,347	2,020	3,312,601
01/08/2013	1.26	0.91	0.91	1,559,501	806	1,404,255
01/07/2013	1.35	1.11	1.19	2,429,631	699	1,995,081
02/06/2013	1.38	1.20	1.33	2,734,400	1,241	2,104,801
01/05/2013	1.33	1.09	1.25	3,860,779	2,066	3,173,302
01/04/2013	1.57	1.16	1.28	7,944,684	2,577	5,756,833

Download Table