Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions16

SectorTransportation

Low Price0.91

Opening Price0.92

No. of Shares16,512

Div0.00

Change0.00

Closing Price0.93

Average Price0.91

P/E26.12

Value Traded15,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.84	0.82	0.83	7,433	19	9,021
03/09/2025	0.84	0.82	0.83	22,672	57	27,320
02/09/2025	0.83	0.82	0.82	1,682	7	2,050
01/09/2025	0.83	0.81	0.82	3,056	17	3,738
31/08/2025	0.82	0.79	0.82	10,471	22	12,907
28/08/2025	0.82	0.79	0.79	17,226	38	21,539
27/08/2025	0.85	0.81	0.81	53,068	74	63,948
26/08/2025	0.84	0.78	0.84	125,673	100	151,359
25/08/2025	0.80	0.78	0.80	20,586	26	26,029
24/08/2025	0.79	0.77	0.79	11,348	25	14,554
21/08/2025	0.78	0.75	0.78	55,254	83	72,185
20/08/2025	0.76	0.75	0.76	81,231	82	106,990
19/08/2025	0.75	0.73	0.73	130,471	107	176,066
18/08/2025	0.74	0.72	0.73	73,466	45	101,116
17/08/2025	0.73	0.71	0.72	22,054	18	30,650
14/08/2025	0.72	0.71	0.72	44,298	16	62,110
13/08/2025	0.72	0.70	0.72	12,881	10	18,000
11/08/2025	0.73	0.71	0.73	4,429	5	6,186
10/08/2025	0.74	0.70	0.72	40,528	50	56,613
07/08/2025	0.72	0.71	0.72	5,875	25	8,272

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2022	0.22	0.21	0.21	19,883	58	94,632
13/02/2022	0.22	0.21	0.22	24,293	40	115,560
06/02/2022	0.23	0.21	0.22	24,546	64	113,084
30/01/2022	0.23	0.22	0.23	14,653	49	66,553
23/01/2022	0.23	0.22	0.23	17,510	40	79,219
16/01/2022	0.23	0.21	0.23	33,128	74	151,030
09/01/2022	0.23	0.21	0.22	21,471	53	97,638
02/01/2022	0.23	0.22	0.23	17,841	32	80,935
26/12/2021	0.23	0.22	0.23	13,760	52	62,475
19/12/2021	0.23	0.22	0.23	50,032	92	218,464
12/12/2021	0.23	0.22	0.23	7,219	19	32,619
05/12/2021	0.23	0.22	0.23	15,625	50	70,979
28/11/2021	0.22	0.21	0.22	25,046	46	117,706
21/11/2021	0.23	0.22	0.23	11,371	53	51,557
14/11/2021	0.23	0.21	0.23	70,964	173	316,304
07/11/2021	0.22	0.21	0.22	9,158	29	43,327
31/10/2021	0.22	0.21	0.22	7,488	26	34,090
24/10/2021	0.23	0.21	0.23	51,249	108	237,625
17/10/2021	0.23	0.21	0.23	29,644	78	134,757
10/10/2021	0.23	0.22	0.22	20,768	55	94,341

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.69	0.57	0.61	1,661,654	1,574	2,654,754
01/04/2014	0.75	0.66	0.69	2,205,662	1,328	3,107,659
02/03/2014	0.80	0.74	0.75	908,521	665	1,190,134
02/02/2014	0.83	0.73	0.75	899,800	916	1,171,505
02/01/2014	0.89	0.76	0.78	1,609,688	1,245	1,987,090
01/12/2013	0.81	0.75	0.76	707,059	609	903,042
03/11/2013	0.83	0.79	0.81	614,331	620	758,820
01/10/2013	0.90	0.81	0.83	1,419,872	1,035	1,671,000
01/09/2013	0.96	0.76	0.84	2,860,347	2,020	3,312,601
01/08/2013	1.26	0.91	0.91	1,559,501	806	1,404,255
01/07/2013	1.35	1.11	1.19	2,429,631	699	1,995,081
02/06/2013	1.38	1.20	1.33	2,734,400	1,241	2,104,801
01/05/2013	1.33	1.09	1.25	3,860,779	2,066	3,173,302
01/04/2013	1.57	1.16	1.28	7,944,684	2,577	5,756,833
03/03/2013	1.32	0.96	1.32	1,046,350	596	976,647
03/02/2013	1.08	0.89	1.06	3,071,959	1,576	3,050,528
02/01/2013	0.91	0.84	0.89	987,057	754	1,131,714
02/12/2012	0.92	0.84	0.85	519,845	674	602,019
01/11/2012	0.97	0.83	0.84	969,399	785	1,069,983
01/10/2012	0.98	0.90	0.96	1,733,802	863	1,810,792

Download Table