Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions23

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares20,505

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded3,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2022	0.21	0.20	0.20	14,384	32	71,806
08/03/2022	0.21	0.20	0.21	4,445	14	22,216
07/03/2022	0.21	0.20	0.21	2,082	14	10,400
06/03/2022	0.21	0.20	0.21	14,541	47	71,005
03/03/2022	0.21	0.20	0.21	81	3	400
02/03/2022	0.21	0.20	0.21	23,566	38	117,800
01/03/2022	0.22	0.21	0.21	674	6	3,200
28/02/2022	0.22	0.21	0.22	215	2	1,000
27/02/2022	0.22	0.21	0.22	652	4	3,100
24/02/2022	0.22	0.21	0.21	495	3	2,350
23/02/2022	0.22	0.21	0.22	4,938	11	23,500
22/02/2022	0.22	0.21	0.22	3,625	14	17,250
21/02/2022	0.22	0.21	0.22	3,242	17	15,426
20/02/2022	0.22	0.21	0.22	7,583	13	36,106
16/02/2022	0.22	0.21	0.22	128	2	600
15/02/2022	0.22	0.21	0.22	442	2	2,100
14/02/2022	0.22	0.21	0.22	16,351	22	77,760
13/02/2022	0.22	0.21	0.22	7,372	14	35,100
10/02/2022	0.22	0.22	0.22	1,401	6	6,367
09/02/2022	0.23	0.21	0.23	12,550	23	58,581

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.24	0.22	0.24	167,142	201	716,073
03/01/2021	0.23	0.21	0.23	48,890	101	227,622
27/12/2020	0.22	0.21	0.22	46,333	91	217,727
20/12/2020	0.22	0.21	0.21	20,237	45	96,196
13/12/2020	0.23	0.21	0.22	52,027	93	242,001
06/12/2020	0.22	0.21	0.22	38,950	54	181,653
29/11/2020	0.23	0.22	0.22	89,568	122	404,612
22/11/2020	0.24	0.22	0.23	191,114	274	848,591
15/11/2020	0.25	0.23	0.24	445,619	338	1,826,535
08/11/2020	0.24	0.23	0.24	15,489	38	67,313
01/11/2020	0.25	0.22	0.25	318,117	365	1,348,799
25/10/2020	0.25	0.23	0.24	148,810	178	622,474
18/10/2020	0.26	0.24	0.25	198,697	263	808,426
11/10/2020	0.28	0.26	0.27	84,070	151	316,317
04/10/2020	0.28	0.27	0.28	226,057	299	831,100
27/09/2020	0.29	0.27	0.28	347,519	310	1,266,530
20/09/2020	0.29	0.27	0.28	556,325	524	1,994,318
13/09/2020	0.30	0.26	0.28	509,402	577	1,813,233
06/09/2020	0.27	0.23	0.27	524,032	589	2,046,433
30/08/2020	0.24	0.20	0.24	357,714	466	1,580,179

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.42	0.38	0.39	632,887	996	1,590,502
01/09/2015	0.44	0.38	0.41	536,397	796	1,318,425
02/08/2015	0.47	0.42	0.44	1,612,423	1,378	3,643,485
01/07/2015	0.47	0.38	0.46	1,244,927	1,271	2,870,141
01/06/2015	0.50	0.38	0.39	2,517,965	2,478	5,582,090
03/05/2015	0.60	0.48	0.48	4,074,593	2,282	7,426,331
01/04/2015	0.66	0.51	0.54	5,308,450	2,534	8,956,364
01/03/2015	0.75	0.63	0.65	10,011,250	5,000	14,601,673
01/02/2015	0.98	0.71	0.72	20,817,104	7,138	24,029,047
04/01/2015	0.86	0.64	0.86	19,600,335	6,155	25,835,481
01/12/2014	0.78	0.43	0.73	17,033,417	6,456	25,598,775
02/11/2014	0.49	0.42	0.43	1,084,883	1,158	2,409,940
01/10/2014	0.52	0.43	0.45	1,705,651	1,518	3,631,047
01/09/2014	0.52	0.47	0.49	824,867	886	1,658,523
03/08/2014	0.55	0.50	0.52	959,565	1,012	1,846,120
01/07/2014	0.57	0.53	0.55	1,702,118	944	3,087,703
01/06/2014	0.64	0.54	0.54	1,185,431	1,223	2,010,156
04/05/2014	0.69	0.57	0.61	1,661,654	1,574	2,654,754
01/04/2014	0.75	0.66	0.69	2,205,662	1,328	3,107,659
02/03/2014	0.80	0.74	0.75	908,521	665	1,190,134

Download Table