Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price1.33

Last Closing1.32

No. of Transactions30

SectorTransportation

Low Price1.30

Opening Price1.32

No. of Shares13,428

Div0.00

Change0.00

Closing Price1.32

Average Price1.31

P/E21.51

Value Traded17,633

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2026	1.06	1.05	1.06	2,408	5	2,272
03/05/2026	1.08	1.06	1.08	12,963	15	12,113
29/04/2026	1.10	1.06	1.10	13,554	16	12,645
28/04/2026	1.10	1.08	1.09	9,266	21	8,492
27/04/2026	1.10	1.07	1.10	6,216	12	5,750
26/04/2026	1.08	1.04	1.08	9,848	17	9,260
23/04/2026	1.12	1.05	1.05	11,765	27	10,874
22/04/2026	1.07	1.05	1.07	62,824	41	58,939
21/04/2026	1.02	0.96	1.02	35,724	31	36,709
20/04/2026	0.98	0.98	0.98	245	1	250
19/04/2026	0.97	0.96	0.97	9,577	14	9,882
16/04/2026	0.96	0.95	0.96	24,195	27	25,308
15/04/2026	0.95	0.94	0.95	7,918	7	8,413
13/04/2026	0.94	0.94	0.94	317	1	337
12/04/2026	0.94	0.93	0.94	5,904	4	6,347
09/04/2026	0.94	0.93	0.93	2,160	6	2,308
08/04/2026	0.94	0.94	0.94	3,478	8	3,700
06/04/2026	0.94	0.93	0.94	13,518	27	14,415
05/04/2026	0.93	0.93	0.93	3,690	5	3,968
02/04/2026	0.93	0.92	0.93	2,368	8	2,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2025	0.34	0.32	0.33	44,349	88	137,804
26/01/2025	0.34	0.32	0.34	39,403	63	121,807
19/01/2025	0.35	0.32	0.33	51,683	120	156,012
12/01/2025	0.35	0.33	0.34	117,803	204	346,357
05/01/2025	0.32	0.28	0.32	117,464	126	390,320
29/12/2024	0.30	0.28	0.29	16,224	26	56,166
22/12/2024	0.30	0.28	0.29	55,778	102	192,871
15/12/2024	0.30	0.28	0.30	40,903	83	140,895
08/12/2024	0.31	0.29	0.30	136,637	224	457,249
01/12/2024	0.32	0.29	0.31	357,754	430	1,144,844
24/11/2024	0.31	0.27	0.31	291,884	278	1,017,068
17/11/2024	0.27	0.24	0.27	182,231	199	718,164
10/11/2024	0.25	0.23	0.25	111,241	187	463,795
03/11/2024	0.25	0.23	0.25	74,054	183	301,829
27/10/2024	0.26	0.22	0.25	259,163	395	1,080,547
20/10/2024	0.25	0.22	0.23	157,617	291	680,487
13/10/2024	0.24	0.22	0.23	262,109	530	1,132,482
06/10/2024	0.23	0.20	0.23	367,331	638	1,668,745
29/09/2024	0.20	0.16	0.19	128,596	296	697,805
22/09/2024	0.15	0.13	0.15	441,591	138	3,137,167

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2018	0.39	0.36	0.37	273,216	395	736,205
01/02/2018	0.38	0.36	0.37	450,785	494	1,213,289
02/01/2018	0.39	0.37	0.38	285,362	301	765,542
03/12/2017	0.40	0.36	0.38	210,926	384	557,569
01/11/2017	0.41	0.39	0.39	184,479	296	468,136
01/10/2017	0.43	0.39	0.40	350,176	461	855,937
05/09/2017	0.48	0.42	0.42	586,927	650	1,312,724
01/08/2017	0.48	0.40	0.47	2,159,242	1,332	4,951,275
02/07/2017	0.48	0.44	0.44	1,098,864	985	2,428,406
01/06/2017	0.51	0.46	0.47	613,807	587	1,305,779
01/05/2017	0.56	0.49	0.50	738,568	669	1,438,062
02/04/2017	0.63	0.50	0.58	3,041,629	1,742	5,285,191
01/03/2017	0.54	0.52	0.53	1,131,531	749	2,153,031
01/02/2017	0.55	0.48	0.54	1,560,209	1,215	3,019,551
02/01/2017	0.53	0.44	0.53	3,660,727	2,699	7,291,446
01/12/2016	0.44	0.40	0.43	630,270	639	1,495,927
01/11/2016	0.43	0.40	0.41	230,434	216	560,132
03/10/2016	0.45	0.41	0.42	665,311	672	1,547,469
01/09/2016	0.46	0.39	0.42	1,203,156	973	2,749,279
01/08/2016	0.45	0.40	0.40	1,270,282	1,226	3,048,422

Download Table