Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorTransportation

Low Price1.05

Opening Price1.06

No. of Shares13,133

Div0.00

Change-0.01

Closing Price1.07

Average Price1.06

P/E18.96

Value Traded13,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2025	0.93	0.91	0.92	16,337	25	17,678
17/12/2025	0.91	0.90	0.90	5,105	14	5,620
16/12/2025	0.94	0.89	0.92	33,894	49	37,303
15/12/2025	0.92	0.87	0.92	32,875	56	36,512
14/12/2025	0.89	0.88	0.89	16,403	21	18,579
11/12/2025	0.88	0.87	0.87	15,251	26	17,498
09/12/2025	0.86	0.85	0.86	585	3	686
08/12/2025	0.86	0.86	0.86	12,557	15	14,601
04/12/2025	0.85	0.85	0.85	1,019	1	1,199
03/12/2025	0.87	0.86	0.87	5,129	6	5,964
02/12/2025	0.86	0.86	0.86	1,261	4	1,466
01/12/2025	0.86	0.85	0.86	433	3	506
27/11/2025	0.86	0.85	0.85	7,333	10	8,574
26/11/2025	0.87	0.86	0.86	1,357	6	1,577
25/11/2025	0.87	0.86	0.86	5,340	8	6,152
24/11/2025	0.87	0.85	0.85	9,894	21	11,482
23/11/2025	0.87	0.85	0.86	13,309	26	15,464
20/11/2025	0.85	0.85	0.85	14,839	14	17,458
19/11/2025	0.86	0.85	0.85	5,121	16	6,017
18/11/2025	0.85	0.85	0.85	3,108	9	3,657

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2024	0.24	0.22	0.23	262,109	530	1,132,482
06/10/2024	0.23	0.20	0.23	367,331	638	1,668,745
29/09/2024	0.20	0.16	0.19	128,596	296	697,805
22/09/2024	0.15	0.13	0.15	441,591	138	3,137,167
15/09/2024	0.15	0.14	0.15	6,261	38	44,326
08/09/2024	0.15	0.14	0.15	1,866	12	12,770
01/09/2024	0.16	0.14	0.15	16,285	23	115,321
25/08/2024	0.16	0.15	0.16	7,536	72	50,215
18/08/2024	0.16	0.15	0.16	4,060	39	27,039
11/08/2024	0.16	0.15	0.16	10,456	25	69,596
04/08/2024	0.17	0.16	0.17	9,882	45	61,748
28/07/2024	0.18	0.16	0.17	6,356	31	38,868
21/07/2024	0.18	0.17	0.18	3,642	18	21,373
14/07/2024	0.18	0.17	0.18	5,529	22	32,504
08/07/2024	0.18	0.17	0.18	6,736	38	39,385
30/06/2024	0.18	0.16	0.18	4,280	35	25,698
23/06/2024	0.18	0.17	0.17	22,625	82	130,985
10/06/2024	0.18	0.18	0.18	2,444	16	13,580
02/06/2024	0.19	0.17	0.19	17,742	96	100,393
26/05/2024	0.18	0.17	0.18	5,662	41	32,729

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2017	0.41	0.39	0.39	184,479	296	468,136
01/10/2017	0.43	0.39	0.40	350,176	461	855,937
05/09/2017	0.48	0.42	0.42	586,927	650	1,312,724
01/08/2017	0.48	0.40	0.47	2,159,242	1,332	4,951,275
02/07/2017	0.48	0.44	0.44	1,098,864	985	2,428,406
01/06/2017	0.51	0.46	0.47	613,807	587	1,305,779
01/05/2017	0.56	0.49	0.50	738,568	669	1,438,062
02/04/2017	0.63	0.50	0.58	3,041,629	1,742	5,285,191
01/03/2017	0.54	0.52	0.53	1,131,531	749	2,153,031
01/02/2017	0.55	0.48	0.54	1,560,209	1,215	3,019,551
02/01/2017	0.53	0.44	0.53	3,660,727	2,699	7,291,446
01/12/2016	0.44	0.40	0.43	630,270	639	1,495,927
01/11/2016	0.43	0.40	0.41	230,434	216	560,132
03/10/2016	0.45	0.41	0.42	665,311	672	1,547,469
01/09/2016	0.46	0.39	0.42	1,203,156	973	2,749,279
01/08/2016	0.45	0.40	0.40	1,270,282	1,226	3,048,422
03/07/2016	0.44	0.39	0.41	562,434	607	1,370,514
01/06/2016	0.42	0.40	0.40	466,169	546	1,140,435
02/05/2016	0.44	0.41	0.42	550,086	715	1,295,339
03/04/2016	0.48	0.40	0.41	2,585,482	2,019	5,948,458

Download Table