Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions23

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares20,505

Div0.00

Change0.00

Closing Price0.18

Average Price0.18

P/EN

Value Traded3,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2018	0.28	0.28	0.28	7,560	25	27,000
08/11/2018	0.28	0.27	0.28	1,698	6	6,100
07/11/2018	0.28	0.27	0.27	3,595	11	12,874
06/11/2018	0.28	0.28	0.28	7,441	20	26,575
05/11/2018	0.28	0.27	0.28	8,410	16	31,000
04/11/2018	0.28	0.28	0.28	9,947	26	35,525
01/11/2018	0.30	0.29	0.29	10,506	26	36,142
31/10/2018	0.30	0.30	0.30	4,950	13	16,500
30/10/2018	0.31	0.30	0.31	34,208	56	112,100
29/10/2018	0.31	0.30	0.31	20,838	34	67,550
28/10/2018	0.31	0.30	0.31	7,331	16	24,068
25/10/2018	0.32	0.31	0.31	13,874	19	44,750
24/10/2018	0.31	0.30	0.31	20,870	43	67,622
23/10/2018	0.31	0.30	0.30	4,864	16	16,200
22/10/2018	0.33	0.31	0.31	29,416	45	92,380
21/10/2018	0.32	0.32	0.32	27,018	48	84,431
18/10/2018	0.31	0.31	0.31	69,647	83	224,667
17/10/2018	0.30	0.30	0.30	3,161	9	10,535
16/10/2018	0.29	0.29	0.29	5,520	7	19,036
15/10/2018	0.28	0.28	0.28	9,041	16	32,289

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	3.49	3.20	3.49	475,034	37	137,730
06/08/2006	3.29	3.05	3.29	129,580	48	41,181
30/07/2006	3.22	2.97	3.00	73,936	60	24,390
23/07/2006	3.29	3.00	3.16	2,005,435	120	626,818
16/07/2006	3.35	3.00	3.00	5,562	12	1,781
09/07/2006	3.65	3.42	3.52	265,161	25	76,699
02/07/2006	3.94	3.63	3.63	2,006,387	35	509,705
25/06/2006	3.70	3.33	3.70	3,940,860	71	1,174,815
18/06/2006	3.60	3.35	3.40	504,084	17	146,210
11/06/2006	3.65	3.44	3.59	232,667	16	66,885
04/06/2006	3.60	3.45	3.50	19,442	14	5,455
28/05/2006	3.82	3.51	3.76	440,418	31	117,385
21/05/2006	4.03	3.80	3.95	1,174,196	161	299,205
14/05/2006	3.83	3.31	3.83	1,064,580	70	289,053
07/05/2006	3.65	3.23	3.55	182,212	40	52,475
01/05/2006	3.72	3.50	3.65	1,017,062	51	289,038
23/04/2006	3.83	3.50	3.50	243,657	30	66,600
16/04/2006	3.75	3.25	3.67	262,220	55	72,155
09/04/2006	3.35	3.14	3.30	211,755	14	65,130
02/04/2006	3.60	3.21	3.21	95,465	35	28,765

Download Table