Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions19
SectorTransportation
Low Price1.05
Opening Price1.06
No. of Shares13,133
Div0.00
Change-0.01
Closing Price1.07
Average Price1.06
P/E18.96
Value Traded13,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2025 0.36 0.35 0.36 28,191 43 78,311
12/05/2025 0.36 0.35 0.36 17,052 31 47,544
11/05/2025 0.36 0.36 0.36 13,788 9 38,300
07/05/2025 0.38 0.36 0.37 90,015 80 243,293
06/05/2025 0.37 0.35 0.37 55,735 62 151,514
05/05/2025 0.37 0.36 0.36 10,966 16 30,423
04/05/2025 0.37 0.36 0.37 16,943 25 46,717
30/04/2025 0.36 0.36 0.36 44,058 41 122,382
29/04/2025 0.35 0.34 0.35 57,017 77 164,204
28/04/2025 0.34 0.32 0.34 24,740 28 74,511
27/04/2025 0.33 0.33 0.33 913 1 2,768
24/04/2025 0.33 0.32 0.33 13,430 14 41,961
23/04/2025 0.33 0.32 0.33 163 2 500
21/04/2025 0.33 0.32 0.33 4,535 8 14,150
20/04/2025 0.33 0.32 0.33 1,550 6 4,812
17/04/2025 0.33 0.31 0.33 49,084 39 157,750
16/04/2025 0.32 0.31 0.32 689 4 2,156
15/04/2025 0.32 0.32 0.32 1,818 6 5,680
14/04/2025 0.33 0.32 0.33 328 5 1,020
13/04/2025 0.33 0.33 0.33 2,037 3 6,173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2020 0.21 0.19 0.21 14,844 55 76,040
08/03/2020 0.24 0.21 0.21 77,488 75 341,261
01/03/2020 0.24 0.23 0.24 89,761 117 377,370
23/02/2020 0.26 0.24 0.25 477,145 534 1,925,071
16/02/2020 0.24 0.22 0.24 52,259 125 233,594
09/02/2020 0.25 0.22 0.23 121,032 213 514,697
02/02/2020 0.25 0.22 0.23 296,093 440 1,260,398
26/01/2020 0.22 0.19 0.22 116,075 236 550,178
19/01/2020 0.20 0.18 0.20 3,642 22 19,164
12/01/2020 0.20 0.18 0.19 5,057 24 26,809
05/01/2020 0.20 0.19 0.19 6,428 36 33,825
29/12/2019 0.20 0.19 0.20 6,325 25 32,883
22/12/2019 0.19 0.19 0.19 4,569 15 24,048
15/12/2019 0.20 0.19 0.20 4,585 25 23,650
08/12/2019 0.21 0.19 0.20 20,693 92 103,741
01/12/2019 0.19 0.18 0.19 25,484 83 137,620
24/11/2019 0.19 0.18 0.19 10,192 43 54,014
17/11/2019 0.20 0.18 0.20 37,079 108 202,741
10/11/2019 0.20 0.17 0.20 79,607 243 432,383
03/11/2019 0.19 0.17 0.18 5,210 23 28,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 4.08 3.13 3.45 5,259,100 374 1,615,267
01/02/2006 3.68 3.08 3.54 1,538,201 283 451,986
02/01/2006 3.99 3.35 3.51 1,700,930 539 455,970
Download Table