Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2009	1.36	1.31	1.33	201,303	144	151,848
21/04/2009	1.38	1.33	1.33	184,584	145	136,804
20/04/2009	1.42	1.38	1.38	186,540	162	133,160
19/04/2009	1.41	1.38	1.39	189,704	163	136,065
16/04/2009	1.40	1.34	1.38	91,481	119	66,407
15/04/2009	1.43	1.37	1.37	492,410	255	355,349
14/04/2009	1.47	1.40	1.44	497,172	265	348,091
13/04/2009	1.49	1.42	1.42	238,178	166	164,520
12/04/2009	1.44	1.40	1.44	180,400	84	125,733
09/04/2009	1.45	1.36	1.38	231,977	164	166,738
08/04/2009	1.46	1.40	1.42	161,118	118	114,100
07/04/2009	1.49	1.45	1.46	294,665	162	202,199
06/04/2009	1.61	1.52	1.52	595,112	249	386,798
05/04/2009	1.62	1.57	1.60	669,310	246	418,720
02/04/2009	1.57	1.45	1.57	566,121	296	371,286
01/04/2009	1.62	1.51	1.51	810,052	325	532,425
31/03/2009	1.62	1.58	1.58	214,388	110	135,000
30/03/2009	1.74	1.66	1.66	915,693	339	548,275
29/03/2009	1.76	1.63	1.74	1,665,236	570	1,003,889
26/03/2009	1.71	1.65	1.71	846,744	211	497,947

Download Table