TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2007 | 2.87 | 2.77 | 2.77 | 310,757 | 176 | 110,334 |
10/06/2007 | 2.85 | 2.77 | 2.80 | 303,817 | 135 | 107,995 |
07/06/2007 | 2.82 | 2.72 | 2.75 | 502,919 | 226 | 182,349 |
06/06/2007 | 2.86 | 2.75 | 2.76 | 272,703 | 153 | 97,564 |
05/06/2007 | 2.90 | 2.77 | 2.87 | 690,620 | 298 | 243,988 |
04/06/2007 | 2.99 | 2.85 | 2.86 | 147,485 | 105 | 51,026 |
03/06/2007 | 3.00 | 2.87 | 2.96 | 547,389 | 208 | 185,874 |
31/05/2007 | 2.97 | 2.80 | 2.94 | 745,361 | 253 | 255,976 |
30/05/2007 | 3.05 | 2.86 | 2.87 | 691,050 | 358 | 235,848 |
29/05/2007 | 3.27 | 3.01 | 3.01 | 2,472,155 | 747 | 786,471 |
28/05/2007 | 3.16 | 3.16 | 3.16 | 149,948 | 29 | 47,452 |
27/05/2007 | 3.01 | 3.01 | 3.01 | 161,044 | 32 | 53,503 |
24/05/2007 | 2.87 | 2.76 | 2.87 | 881,895 | 296 | 309,363 |
23/05/2007 | 2.78 | 2.69 | 2.74 | 371,372 | 153 | 135,400 |
22/05/2007 | 2.79 | 2.70 | 2.74 | 97,367 | 79 | 35,352 |
21/05/2007 | 2.83 | 2.71 | 2.72 | 195,269 | 141 | 71,092 |
20/05/2007 | 2.86 | 2.75 | 2.82 | 87,905 | 70 | 31,304 |
17/05/2007 | 2.89 | 2.77 | 2.83 | 297,648 | 128 | 105,740 |
16/05/2007 | 2.89 | 2.75 | 2.85 | 731,042 | 320 | 258,122 |
15/05/2007 | 2.81 | 2.73 | 2.79 | 264,476 | 73 | 95,722 |