Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions21

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares22,821

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded4,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2018	0.40	0.38	0.38	75,545	72	197,950
19/04/2018	0.40	0.39	0.40	90,914	78	228,570
18/04/2018	0.39	0.38	0.39	61,650	65	159,233
17/04/2018	0.38	0.37	0.38	12,535	17	33,000
16/04/2018	0.38	0.37	0.38	45,887	42	122,698
15/04/2018	0.38	0.38	0.38	7,262	13	19,110
12/04/2018	0.38	0.37	0.38	27,310	25	71,896
11/04/2018	0.38	0.38	0.38	1,511	5	3,975
10/04/2018	0.39	0.38	0.39	49,001	62	127,950
09/04/2018	0.38	0.36	0.38	71,351	60	189,956
08/04/2018	0.37	0.36	0.37	1,694	6	4,700
05/04/2018	0.37	0.36	0.36	3,682	7	10,200
04/04/2018	0.37	0.36	0.37	1,100	4	3,000
03/04/2018	0.37	0.36	0.37	26,194	29	72,495
02/04/2018	0.37	0.36	0.36	10,003	21	27,725
01/04/2018	0.37	0.36	0.37	73,127	43	203,113
29/03/2018	0.37	0.36	0.37	29,206	32	81,100
28/03/2018	0.36	0.36	0.36	8,424	9	23,400
27/03/2018	0.37	0.37	0.37	6,179	18	16,700
26/03/2018	0.38	0.37	0.37	13,580	31	36,690

Download Table