Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.32

Last Closing1.31

No. of Transactions1

SectorTransportation

Low Price1.32

Opening Price1.32

No. of Shares50

Div0.00

Change0.01

Closing Price1.32

Average Price1.32

P/E21.51

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2020	0.28	0.27	0.28	117,099	120	427,700
04/10/2020	0.28	0.27	0.28	22,041	40	81,600
01/10/2020	0.28	0.27	0.28	21,642	29	80,150
30/09/2020	0.28	0.27	0.28	83,642	73	309,784
29/09/2020	0.28	0.27	0.28	98,146	53	363,280
28/09/2020	0.29	0.28	0.28	98,699	87	351,220
27/09/2020	0.29	0.27	0.29	45,391	68	162,096
24/09/2020	0.28	0.27	0.28	31,119	52	115,216
23/09/2020	0.28	0.27	0.28	125,121	66	462,076
22/09/2020	0.29	0.28	0.28	97,163	68	342,979
21/09/2020	0.29	0.28	0.29	151,771	142	524,893
20/09/2020	0.29	0.27	0.28	151,151	196	549,154
17/09/2020	0.29	0.28	0.28	125,481	89	448,054
16/09/2020	0.29	0.29	0.29	38,744	51	133,600
15/09/2020	0.30	0.29	0.30	92,867	123	320,170
14/09/2020	0.29	0.28	0.29	71,617	82	255,470
13/09/2020	0.28	0.26	0.28	180,693	232	655,939
10/09/2020	0.27	0.25	0.27	227,320	194	869,402
09/09/2020	0.26	0.25	0.26	50,996	68	203,785
08/09/2020	0.26	0.25	0.26	49,230	65	196,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	3.83	3.50	3.50	243,657	30	66,600
16/04/2006	3.75	3.25	3.67	262,220	55	72,155
09/04/2006	3.35	3.14	3.30	211,755	14	65,130
02/04/2006	3.60	3.21	3.21	95,465	35	28,765
26/03/2006	3.45	3.13	3.45	250,802	136	76,604
19/03/2006	3.40	3.14	3.31	2,103,557	76	665,568
12/03/2006	4.08	3.30	3.40	2,708,879	38	818,870
05/03/2006	3.92	3.41	3.92	115,841	92	31,475
26/02/2006	3.62	3.45	3.62	147,012	55	42,085
19/02/2006	3.68	3.08	3.52	833,721	118	246,945
12/02/2006	3.55	3.30	3.40	53,567	44	16,088
05/02/2006	3.55	3.25	3.40	201,424	78	60,548
29/01/2006	3.65	3.34	3.59	424,823	51	121,125
22/01/2006	3.85	3.42	3.42	208,363	70	56,740
15/01/2006	3.99	3.59	3.80	448,238	114	116,590
08/01/2006	3.80	3.79	3.80	399,467	58	105,125
02/01/2006	3.85	3.35	3.62	602,539	266	165,460

Download Table