Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions21
SectorTransportation
Low Price1.28
Opening Price1.29
No. of Shares10,500
Div0.00
Change-0.02
Closing Price1.28
Average Price1.29
P/E20.86
Value Traded13,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2020 0.21 0.20 0.21 40,323 70 201,600
18/08/2020 0.20 0.20 0.20 600 4 3,000
17/08/2020 0.21 0.21 0.21 2,267 7 10,797
16/08/2020 0.21 0.21 0.21 945 4 4,500
13/08/2020 0.21 0.21 0.21 4,242 12 20,200
09/08/2020 0.22 0.21 0.22 11,926 19 56,775
06/08/2020 0.22 0.21 0.22 731 9 3,444
05/08/2020 0.22 0.21 0.22 203 7 956
04/08/2020 0.22 0.21 0.22 8,223 12 39,150
29/07/2020 0.22 0.21 0.22 811 5 3,850
28/07/2020 0.22 0.22 0.22 54 2 244
26/07/2020 0.22 0.22 0.22 6,204 6 28,200
23/07/2020 0.23 0.21 0.22 30,568 54 138,898
22/07/2020 0.22 0.21 0.22 5,695 14 26,000
21/07/2020 0.22 0.21 0.22 15,537 31 73,794
20/07/2020 0.22 0.21 0.22 976 5 4,645
19/07/2020 0.21 0.21 0.21 4,337 8 20,650
16/07/2020 0.22 0.22 0.22 110 2 500
15/07/2020 0.22 0.21 0.22 3,461 9 16,435
14/07/2020 0.22 0.21 0.22 9,116 22 43,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 4.08 3.30 3.40 2,708,879 38 818,870
05/03/2006 3.92 3.41 3.92 115,841 92 31,475
26/02/2006 3.62 3.45 3.62 147,012 55 42,085
19/02/2006 3.68 3.08 3.52 833,721 118 246,945
12/02/2006 3.55 3.30 3.40 53,567 44 16,088
05/02/2006 3.55 3.25 3.40 201,424 78 60,548
29/01/2006 3.65 3.34 3.59 424,823 51 121,125
22/01/2006 3.85 3.42 3.42 208,363 70 56,740
15/01/2006 3.99 3.59 3.80 448,238 114 116,590
08/01/2006 3.80 3.79 3.80 399,467 58 105,125
02/01/2006 3.85 3.35 3.62 602,539 266 165,460
Download Table