Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price1.33

Last Closing1.32

No. of Transactions30

SectorTransportation

Low Price1.30

Opening Price1.32

No. of Shares13,428

Div0.00

Change0.00

Closing Price1.32

Average Price1.31

P/E21.51

Value Traded17,633

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2026	0.93	0.92	0.93	1,473	4	1,600
31/03/2026	0.93	0.92	0.93	6,373	21	6,919
29/03/2026	0.93	0.90	0.93	10,042	16	11,066
19/03/2026	0.94	0.90	0.94	2,137	5	2,350
18/03/2026	0.93	0.91	0.93	15,064	16	16,512
17/03/2026	0.94	0.90	0.93	22,447	16	24,675
16/03/2026	0.94	0.93	0.94	1,721	3	1,850
15/03/2026	0.94	0.92	0.94	508	2	550
12/03/2026	0.93	0.90	0.93	5,352	6	5,936
11/03/2026	0.93	0.92	0.93	1,380	3	1,500
05/03/2026	0.94	0.93	0.93	5,225	10	5,615
03/03/2026	0.92	0.91	0.92	2,004	2	2,200
02/03/2026	0.92	0.91	0.92	6,948	11	7,604
01/03/2026	0.91	0.90	0.91	30,880	26	34,200
25/02/2026	0.93	0.91	0.93	2,566	7	2,800
22/02/2026	0.93	0.93	0.93	1,056	2	1,135
19/02/2026	0.93	0.91	0.93	554	4	600
18/02/2026	0.93	0.91	0.93	3,773	6	4,102
16/02/2026	0.93	0.91	0.93	9,429	18	10,350
15/02/2026	0.93	0.92	0.93	556	2	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2024	0.15	0.14	0.15	6,261	38	44,326
08/09/2024	0.15	0.14	0.15	1,866	12	12,770
01/09/2024	0.16	0.14	0.15	16,285	23	115,321
25/08/2024	0.16	0.15	0.16	7,536	72	50,215
18/08/2024	0.16	0.15	0.16	4,060	39	27,039
11/08/2024	0.16	0.15	0.16	10,456	25	69,596
04/08/2024	0.17	0.16	0.17	9,882	45	61,748
28/07/2024	0.18	0.16	0.17	6,356	31	38,868
21/07/2024	0.18	0.17	0.18	3,642	18	21,373
14/07/2024	0.18	0.17	0.18	5,529	22	32,504
08/07/2024	0.18	0.17	0.18	6,736	38	39,385
30/06/2024	0.18	0.16	0.18	4,280	35	25,698
23/06/2024	0.18	0.17	0.17	22,625	82	130,985
10/06/2024	0.18	0.18	0.18	2,444	16	13,580
02/06/2024	0.19	0.17	0.19	17,742	96	100,393
26/05/2024	0.18	0.17	0.18	5,662	41	32,729
19/05/2024	0.19	0.17	0.19	44,933	124	256,380
12/05/2024	0.18	0.17	0.18	4,966	31	28,446
05/05/2024	0.19	0.17	0.18	12,530	63	70,255
28/04/2024	0.19	0.18	0.18	13,432	41	74,489

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2016	0.44	0.39	0.41	562,434	607	1,370,514
01/06/2016	0.42	0.40	0.40	466,169	546	1,140,435
02/05/2016	0.44	0.41	0.42	550,086	715	1,295,339
03/04/2016	0.48	0.40	0.41	2,585,482	2,019	5,948,458
01/03/2016	0.59	0.45	0.47	7,486,163	3,024	13,881,939
01/02/2016	0.64	0.50	0.53	14,111,888	4,599	24,245,842
03/01/2016	0.66	0.45	0.64	12,831,439	5,608	22,559,011
01/12/2015	0.43	0.38	0.43	735,598	717	1,834,022
01/11/2015	0.42	0.38	0.39	407,353	827	1,016,468
01/10/2015	0.42	0.38	0.39	632,887	996	1,590,502
01/09/2015	0.44	0.38	0.41	536,397	796	1,318,425
02/08/2015	0.47	0.42	0.44	1,612,423	1,378	3,643,485
01/07/2015	0.47	0.38	0.46	1,244,927	1,271	2,870,141
01/06/2015	0.50	0.38	0.39	2,517,965	2,478	5,582,090
03/05/2015	0.60	0.48	0.48	4,074,593	2,282	7,426,331
01/04/2015	0.66	0.51	0.54	5,308,450	2,534	8,956,364
01/03/2015	0.75	0.63	0.65	10,011,250	5,000	14,601,673
01/02/2015	0.98	0.71	0.72	20,817,104	7,138	24,029,047
04/01/2015	0.86	0.64	0.86	19,600,335	6,155	25,835,481
01/12/2014	0.78	0.43	0.73	17,033,417	6,456	25,598,775

Download Table