Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorTransportation

Low Price1.05

Opening Price1.06

No. of Shares13,133

Div0.00

Change-0.01

Closing Price1.07

Average Price1.06

P/E18.96

Value Traded13,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2025	0.85	0.84	0.84	17,662	18	20,788
16/11/2025	0.86	0.85	0.85	1,318	2	1,550
13/11/2025	0.85	0.85	0.85	15,244	27	17,934
12/11/2025	0.84	0.84	0.84	2,313	6	2,753
11/11/2025	0.84	0.84	0.84	10,754	17	12,802
10/11/2025	0.84	0.84	0.84	6,002	9	7,145
06/11/2025	0.84	0.83	0.84	4,173	12	5,001
05/11/2025	0.84	0.83	0.83	4,137	5	4,974
04/11/2025	0.84	0.84	0.84	4,618	7	5,498
03/11/2025	0.85	0.84	0.85	5,584	9	6,646
02/11/2025	0.85	0.84	0.85	5,252	11	6,252
30/10/2025	0.85	0.84	0.85	3,193	10	3,799
29/10/2025	0.85	0.83	0.85	10,669	15	12,702
28/10/2025	0.85	0.85	0.85	4,505	7	5,300
27/10/2025	0.85	0.85	0.85	1,295	4	1,524
26/10/2025	0.86	0.84	0.86	12,172	19	14,395
23/10/2025	0.87	0.86	0.86	4,144	17	4,766
22/10/2025	0.89	0.86	0.89	28,032	48	32,040
21/10/2025	0.87	0.83	0.87	28,285	23	33,255
20/10/2025	0.87	0.85	0.87	28,387	22	33,210

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2024	0.19	0.17	0.19	44,933	124	256,380
12/05/2024	0.18	0.17	0.18	4,966	31	28,446
05/05/2024	0.19	0.17	0.18	12,530	63	70,255
28/04/2024	0.19	0.18	0.18	13,432	41	74,489
21/04/2024	0.19	0.17	0.19	82,561	220	455,932
14/04/2024	0.19	0.17	0.18	11,782	84	66,741
07/04/2024	0.19	0.18	0.19	2,188	13	12,150
31/03/2024	0.19	0.18	0.19	2,304	26	12,775
24/03/2024	0.19	0.18	0.19	6,553	34	36,268
17/03/2024	0.20	0.18	0.19	12,538	32	68,186
10/03/2024	0.20	0.19	0.19	6,575	47	34,591
03/03/2024	0.20	0.19	0.19	17,460	71	91,859
25/02/2024	0.20	0.19	0.19	13,194	65	68,715
18/02/2024	0.20	0.18	0.20	46,263	149	241,254
11/02/2024	0.21	0.20	0.20	25,231	76	126,042
04/02/2024	0.22	0.20	0.21	10,330	59	49,567
28/01/2024	0.22	0.21	0.22	86,418	161	411,346
21/01/2024	0.23	0.20	0.22	142,358	350	668,136
14/01/2024	0.23	0.21	0.21	53,049	119	246,226
07/01/2024	0.23	0.21	0.22	286,484	524	1,272,147

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.59	0.45	0.47	7,486,163	3,024	13,881,939
01/02/2016	0.64	0.50	0.53	14,111,888	4,599	24,245,842
03/01/2016	0.66	0.45	0.64	12,831,439	5,608	22,559,011
01/12/2015	0.43	0.38	0.43	735,598	717	1,834,022
01/11/2015	0.42	0.38	0.39	407,353	827	1,016,468
01/10/2015	0.42	0.38	0.39	632,887	996	1,590,502
01/09/2015	0.44	0.38	0.41	536,397	796	1,318,425
02/08/2015	0.47	0.42	0.44	1,612,423	1,378	3,643,485
01/07/2015	0.47	0.38	0.46	1,244,927	1,271	2,870,141
01/06/2015	0.50	0.38	0.39	2,517,965	2,478	5,582,090
03/05/2015	0.60	0.48	0.48	4,074,593	2,282	7,426,331
01/04/2015	0.66	0.51	0.54	5,308,450	2,534	8,956,364
01/03/2015	0.75	0.63	0.65	10,011,250	5,000	14,601,673
01/02/2015	0.98	0.71	0.72	20,817,104	7,138	24,029,047
04/01/2015	0.86	0.64	0.86	19,600,335	6,155	25,835,481
01/12/2014	0.78	0.43	0.73	17,033,417	6,456	25,598,775
02/11/2014	0.49	0.42	0.43	1,084,883	1,158	2,409,940
01/10/2014	0.52	0.43	0.45	1,705,651	1,518	3,631,047
01/09/2014	0.52	0.47	0.49	824,867	886	1,658,523
03/08/2014	0.55	0.50	0.52	959,565	1,012	1,846,120

Download Table