Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.93

Last Closing0.93

No. of Transactions16

SectorTransportation

Low Price0.91

Opening Price0.92

No. of Shares16,512

Div0.00

Change0.00

Closing Price0.93

Average Price0.91

P/E26.12

Value Traded15,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2025	0.85	0.84	0.85	20,253	39	24,018
02/10/2025	0.84	0.82	0.84	5,795	8	7,018
01/10/2025	0.84	0.81	0.84	8,256	14	9,977
30/09/2025	0.82	0.80	0.82	1,434	3	1,773
29/09/2025	0.82	0.81	0.82	826	4	1,020
28/09/2025	0.82	0.81	0.81	1,005	5	1,227
25/09/2025	0.83	0.81	0.83	16,650	27	20,317
24/09/2025	0.82	0.81	0.82	652	5	801
23/09/2025	0.82	0.80	0.82	17,418	27	21,561
22/09/2025	0.81	0.80	0.81	5,040	11	6,235
21/09/2025	0.81	0.81	0.81	5,237	15	6,465
18/09/2025	0.82	0.81	0.81	6,690	21	8,258
17/09/2025	0.82	0.80	0.81	6,120	21	7,557
16/09/2025	0.81	0.80	0.81	4,379	22	5,473
15/09/2025	0.81	0.79	0.79	12,702	46	16,016
14/09/2025	0.79	0.78	0.78	6,115	13	7,833
11/09/2025	0.80	0.79	0.80	2,149	9	2,720
10/09/2025	0.80	0.78	0.78	9,826	21	12,444
09/09/2025	0.81	0.80	0.81	7,100	20	8,864
08/09/2025	0.82	0.80	0.81	8,930	25	11,093

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2024	0.19	0.18	0.19	2,304	26	12,775
24/03/2024	0.19	0.18	0.19	6,553	34	36,268
17/03/2024	0.20	0.18	0.19	12,538	32	68,186
10/03/2024	0.20	0.19	0.19	6,575	47	34,591
03/03/2024	0.20	0.19	0.19	17,460	71	91,859
25/02/2024	0.20	0.19	0.19	13,194	65	68,715
18/02/2024	0.20	0.18	0.20	46,263	149	241,254
11/02/2024	0.21	0.20	0.20	25,231	76	126,042
04/02/2024	0.22	0.20	0.21	10,330	59	49,567
28/01/2024	0.22	0.21	0.22	86,418	161	411,346
21/01/2024	0.23	0.20	0.22	142,358	350	668,136
14/01/2024	0.23	0.21	0.21	53,049	119	246,226
07/01/2024	0.23	0.21	0.22	286,484	524	1,272,147
31/12/2023	0.22	0.20	0.21	137,810	323	656,060
24/12/2023	0.23	0.20	0.23	229,063	374	1,073,715
17/12/2023	0.19	0.18	0.19	149,687	276	807,058
20/03/2022	0.21	0.20	0.20	16,101	15	80,500
13/03/2022	0.21	0.19	0.21	99,437	183	509,540
06/03/2022	0.21	0.20	0.20	39,944	121	197,827
27/02/2022	0.22	0.20	0.21	25,188	53	125,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.66	0.45	0.64	12,831,439	5,608	22,559,011
01/12/2015	0.43	0.38	0.43	735,598	717	1,834,022
01/11/2015	0.42	0.38	0.39	407,353	827	1,016,468
01/10/2015	0.42	0.38	0.39	632,887	996	1,590,502
01/09/2015	0.44	0.38	0.41	536,397	796	1,318,425
02/08/2015	0.47	0.42	0.44	1,612,423	1,378	3,643,485
01/07/2015	0.47	0.38	0.46	1,244,927	1,271	2,870,141
01/06/2015	0.50	0.38	0.39	2,517,965	2,478	5,582,090
03/05/2015	0.60	0.48	0.48	4,074,593	2,282	7,426,331
01/04/2015	0.66	0.51	0.54	5,308,450	2,534	8,956,364
01/03/2015	0.75	0.63	0.65	10,011,250	5,000	14,601,673
01/02/2015	0.98	0.71	0.72	20,817,104	7,138	24,029,047
04/01/2015	0.86	0.64	0.86	19,600,335	6,155	25,835,481
01/12/2014	0.78	0.43	0.73	17,033,417	6,456	25,598,775
02/11/2014	0.49	0.42	0.43	1,084,883	1,158	2,409,940
01/10/2014	0.52	0.43	0.45	1,705,651	1,518	3,631,047
01/09/2014	0.52	0.47	0.49	824,867	886	1,658,523
03/08/2014	0.55	0.50	0.52	959,565	1,012	1,846,120
01/07/2014	0.57	0.53	0.55	1,702,118	944	3,087,703
01/06/2014	0.64	0.54	0.54	1,185,431	1,223	2,010,156

Download Table