TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions15
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares15,533
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded2,643
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2007 | 1.77 | 1.71 | 1.73 | 211,498 | 163 | 121,395 |
03/09/2007 | 1.84 | 1.72 | 1.74 | 435,727 | 362 | 243,084 |
02/09/2007 | 1.79 | 1.72 | 1.79 | 819,001 | 481 | 463,408 |
30/08/2007 | 1.72 | 1.67 | 1.71 | 181,392 | 134 | 106,911 |
29/08/2007 | 1.73 | 1.70 | 1.70 | 930,808 | 206 | 543,240 |
28/08/2007 | 1.70 | 1.67 | 1.69 | 67,014 | 85 | 39,882 |
27/08/2007 | 1.74 | 1.68 | 1.69 | 58,118 | 79 | 33,997 |
26/08/2007 | 1.76 | 1.70 | 1.72 | 359,072 | 213 | 206,591 |
23/08/2007 | 1.73 | 1.68 | 1.70 | 357,920 | 267 | 209,174 |
22/08/2007 | 1.72 | 1.65 | 1.68 | 601,788 | 346 | 359,709 |
21/08/2007 | 1.68 | 1.65 | 1.67 | 70,119 | 78 | 42,265 |
20/08/2007 | 1.70 | 1.62 | 1.68 | 210,639 | 184 | 128,060 |
19/08/2007 | 1.75 | 1.67 | 1.69 | 186,001 | 188 | 109,542 |
16/08/2007 | 1.82 | 1.71 | 1.71 | 481,093 | 268 | 274,368 |
15/08/2007 | 1.81 | 1.76 | 1.80 | 959,716 | 356 | 533,724 |
14/08/2007 | 1.73 | 1.62 | 1.73 | 405,574 | 266 | 235,589 |
13/08/2007 | 1.73 | 1.65 | 1.65 | 294,803 | 180 | 176,091 |
12/08/2007 | 1.78 | 1.69 | 1.73 | 266,195 | 136 | 153,377 |
09/08/2007 | 1.78 | 1.72 | 1.74 | 222,023 | 180 | 127,711 |
08/08/2007 | 1.81 | 1.77 | 1.79 | 117,983 | 124 | 65,909 |