Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2013	0.64	0.62	0.64	53,461	47	84,710
18/02/2013	0.64	0.62	0.64	46,443	35	73,670
17/02/2013	0.63	0.63	0.63	8,222	8	13,050
14/02/2013	0.64	0.63	0.63	76,646	43	121,628
13/02/2013	0.64	0.63	0.63	38,502	24	60,400
12/02/2013	0.64	0.64	0.64	127,360	12	199,000
11/02/2013	0.65	0.63	0.64	158,243	24	247,299
10/02/2013	0.64	0.63	0.63	7,702	8	12,200
07/02/2013	0.65	0.62	0.65	74,551	58	119,118
06/02/2013	0.64	0.63	0.63	21,105	33	33,198
05/02/2013	0.64	0.64	0.64	10,208	16	15,950
04/02/2013	0.65	0.64	0.65	25,713	30	39,850
03/02/2013	0.66	0.64	0.65	42,857	45	65,935
31/01/2013	0.64	0.63	0.63	178,697	51	279,725
30/01/2013	0.65	0.63	0.65	38,038	42	59,486
29/01/2013	0.66	0.64	0.64	126,924	95	194,288
28/01/2013	0.67	0.66	0.66	111,539	76	168,570
27/01/2013	0.69	0.68	0.68	25,225	24	36,915
24/01/2013	0.70	0.68	0.70	68,375	54	99,185
22/01/2013	0.68	0.67	0.68	46,377	30	68,300

Download Table