Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2013	0.68	0.64	0.64	175,408	85	265,000
06/03/2013	0.66	0.64	0.66	127,932	99	195,562
05/03/2013	0.63	0.60	0.63	241,076	49	390,885
04/03/2013	0.61	0.60	0.61	10,064	13	16,498
03/03/2013	0.62	0.61	0.61	32,133	25	52,262
28/02/2013	0.62	0.61	0.61	24,795	24	40,643
27/02/2013	0.62	0.61	0.62	37,473	45	60,824
26/02/2013	0.62	0.61	0.62	16,452	28	26,927
25/02/2013	0.63	0.62	0.62	90,360	48	143,850
24/02/2013	0.63	0.62	0.63	58,311	15	92,800
21/02/2013	0.63	0.63	0.63	13,230	11	21,000
20/02/2013	0.63	0.63	0.63	11,600	11	18,413
19/02/2013	0.64	0.62	0.64	53,461	47	84,710
18/02/2013	0.64	0.62	0.64	46,443	35	73,670
17/02/2013	0.63	0.63	0.63	8,222	8	13,050
14/02/2013	0.64	0.63	0.63	76,646	43	121,628
13/02/2013	0.64	0.63	0.63	38,502	24	60,400
12/02/2013	0.64	0.64	0.64	127,360	12	199,000
11/02/2013	0.65	0.63	0.64	158,243	24	247,299
10/02/2013	0.64	0.63	0.63	7,702	8	12,200

Download Table