Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2013	0.92	0.85	0.92	786,319	352	871,034
03/04/2013	0.96	0.88	0.88	1,571,670	451	1,711,930
02/04/2013	0.92	0.86	0.92	1,903,733	525	2,152,315
01/04/2013	0.89	0.86	0.88	500,713	244	571,308
31/03/2013	0.86	0.84	0.86	321,127	155	374,850
28/03/2013	0.82	0.81	0.82	318,316	139	390,422
27/03/2013	0.79	0.78	0.79	521,438	175	662,990
26/03/2013	0.76	0.76	0.76	281,010	96	369,750
25/03/2013	0.73	0.71	0.73	266,267	124	366,316
24/03/2013	0.74	0.70	0.70	326,565	216	459,507
21/03/2013	0.73	0.72	0.73	367,992	121	506,331
20/03/2013	0.70	0.69	0.70	73,260	53	104,800
19/03/2013	0.71	0.67	0.67	150,981	109	220,127
18/03/2013	0.72	0.69	0.70	304,306	175	427,055
17/03/2013	0.72	0.69	0.71	589,392	350	840,251
14/03/2013	0.77	0.72	0.72	847,624	331	1,135,238
13/03/2013	0.75	0.72	0.75	1,207,991	464	1,628,172
12/03/2013	0.72	0.71	0.72	469,022	187	654,819
11/03/2013	0.69	0.66	0.69	689,581	255	1,015,617
10/03/2013	0.67	0.65	0.67	264,175	180	395,359

Download Table