Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2013	0.78	0.75	0.76	460,811	88	612,381
16/04/2013	0.80	0.77	0.78	55,815	58	71,390
15/04/2013	0.80	0.77	0.79	124,309	112	156,818
11/04/2013	0.77	0.76	0.76	173,132	62	227,700
10/04/2013	0.80	0.80	0.80	51,800	34	64,750
09/04/2013	0.88	0.84	0.84	102,238	76	120,991
08/04/2013	0.90	0.86	0.88	160,998	152	183,631
07/04/2013	0.93	0.88	0.88	361,312	185	399,884
04/04/2013	0.92	0.85	0.92	786,319	352	871,034
03/04/2013	0.96	0.88	0.88	1,571,670	451	1,711,930
02/04/2013	0.92	0.86	0.92	1,903,733	525	2,152,315
01/04/2013	0.89	0.86	0.88	500,713	244	571,308
31/03/2013	0.86	0.84	0.86	321,127	155	374,850
28/03/2013	0.82	0.81	0.82	318,316	139	390,422
27/03/2013	0.79	0.78	0.79	521,438	175	662,990
26/03/2013	0.76	0.76	0.76	281,010	96	369,750
25/03/2013	0.73	0.71	0.73	266,267	124	366,316
24/03/2013	0.74	0.70	0.70	326,565	216	459,507
21/03/2013	0.73	0.72	0.73	367,992	121	506,331
20/03/2013	0.70	0.69	0.70	73,260	53	104,800

Download Table