Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2013	0.62	0.59	0.62	79,922	81	134,097
05/05/2013	0.63	0.61	0.62	33,532	25	53,913
01/05/2013	0.64	0.62	0.64	22,538	22	36,100
30/04/2013	0.65	0.62	0.62	123,115	72	194,630
29/04/2013	0.66	0.63	0.65	201,037	119	307,953
28/04/2013	0.64	0.62	0.64	238,496	167	375,284
25/04/2013	0.62	0.59	0.61	157,292	98	261,418
24/04/2013	0.65	0.61	0.61	266,581	123	428,672
23/04/2013	0.64	0.64	0.64	3,309	2	5,170
22/04/2013	0.68	0.67	0.67	116,851	61	174,195
21/04/2013	0.71	0.70	0.70	26,034	13	37,120
18/04/2013	0.76	0.73	0.73	13,723	13	18,600
17/04/2013	0.78	0.75	0.76	460,811	88	612,381
16/04/2013	0.80	0.77	0.78	55,815	58	71,390
15/04/2013	0.80	0.77	0.79	124,309	112	156,818
11/04/2013	0.77	0.76	0.76	173,132	62	227,700
10/04/2013	0.80	0.80	0.80	51,800	34	64,750
09/04/2013	0.88	0.84	0.84	102,238	76	120,991
08/04/2013	0.90	0.86	0.88	160,998	152	183,631
07/04/2013	0.93	0.88	0.88	361,312	185	399,884

Download Table