Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2013	0.60	0.58	0.58	71,849	27	120,240
15/05/2013	0.60	0.57	0.60	132,811	98	227,542
14/05/2013	0.63	0.60	0.60	62,695	77	103,590
13/05/2013	0.65	0.63	0.63	106,050	87	167,768
12/05/2013	0.67	0.64	0.66	226,027	117	343,911
09/05/2013	0.66	0.64	0.65	142,282	60	221,365
08/05/2013	0.65	0.62	0.65	93,652	85	146,095
07/05/2013	0.63	0.62	0.63	47,281	41	76,121
06/05/2013	0.62	0.59	0.62	79,922	81	134,097
05/05/2013	0.63	0.61	0.62	33,532	25	53,913
01/05/2013	0.64	0.62	0.64	22,538	22	36,100
30/04/2013	0.65	0.62	0.62	123,115	72	194,630
29/04/2013	0.66	0.63	0.65	201,037	119	307,953
28/04/2013	0.64	0.62	0.64	238,496	167	375,284
25/04/2013	0.62	0.59	0.61	157,292	98	261,418
24/04/2013	0.65	0.61	0.61	266,581	123	428,672
23/04/2013	0.64	0.64	0.64	3,309	2	5,170
22/04/2013	0.68	0.67	0.67	116,851	61	174,195
21/04/2013	0.71	0.70	0.70	26,034	13	37,120
18/04/2013	0.76	0.73	0.73	13,723	13	18,600

Download Table