Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2013	0.57	0.55	0.55	372,582	108	662,440
30/06/2013	0.57	0.56	0.57	434,569	134	772,145
27/06/2013	0.55	0.51	0.55	888,761	114	1,731,719
26/06/2013	0.53	0.52	0.53	26,975	22	50,903
25/06/2013	0.54	0.53	0.53	7,510	24	14,160
24/06/2013	0.55	0.54	0.54	88,065	43	160,595
23/06/2013	0.57	0.56	0.56	35,844	18	63,115
20/06/2013	0.57	0.56	0.57	150,016	63	264,810
19/06/2013	0.56	0.53	0.56	88,608	85	159,492
18/06/2013	0.55	0.54	0.54	13,200	22	24,442
17/06/2013	0.54	0.54	0.54	159,840	7	296,000
16/06/2013	0.55	0.54	0.54	18,095	11	33,500
13/06/2013	0.57	0.54	0.55	92,421	60	168,031
12/06/2013	0.57	0.55	0.56	34,743	27	61,982
11/06/2013	0.56	0.55	0.55	8,776	19	15,850
10/06/2013	0.57	0.57	0.57	282,954	40	496,411
09/06/2013	0.58	0.57	0.57	272,402	15	477,880
06/06/2013	0.57	0.57	0.57	69,570	27	122,053
05/06/2013	0.58	0.56	0.57	29,924	35	52,778
04/06/2013	0.56	0.56	0.56	11,632	18	20,772

Download Table