Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.65	0.63	0.65	93,429	86	145,746
12/09/2013	0.63	0.58	0.62	183,143	176	299,313
11/09/2013	0.62	0.61	0.61	6,829	23	11,077
10/09/2013	0.61	0.60	0.61	40,539	38	66,838
08/09/2013	0.62	0.62	0.62	7,224	10	11,652
22/07/2013	0.45	0.44	0.44	7,861	17	17,850
21/07/2013	0.46	0.44	0.45	2,787	12	6,200
18/07/2013	0.46	0.45	0.45	5,807	20	12,900
17/07/2013	0.47	0.45	0.46	6,219	19	13,600
16/07/2013	0.47	0.45	0.46	8,401	19	18,350
15/07/2013	0.48	0.46	0.46	10,154	29	21,650
14/07/2013	0.48	0.47	0.47	88,401	14	184,404
11/07/2013	0.49	0.48	0.48	11,045	29	23,000
10/07/2013	0.49	0.49	0.49	9,171	12	18,717
09/07/2013	0.51	0.49	0.49	12,409	21	24,875
08/07/2013	0.50	0.48	0.50	6,275	17	12,800
07/07/2013	0.51	0.49	0.49	29,301	35	58,902
04/07/2013	0.51	0.51	0.51	11,857	23	23,249
03/07/2013	0.52	0.51	0.51	55,387	56	108,300
02/07/2013	0.54	0.53	0.53	694,785	70	1,287,803

Download Table