Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.62	0.60	0.60	44,717	63	73,528
10/10/2013	0.62	0.61	0.62	1,416	7	2,300
09/10/2013	0.62	0.61	0.62	38,410	11	62,000
08/10/2013	0.61	0.60	0.61	40,154	14	65,876
07/10/2013	0.61	0.61	0.61	2,527	5	4,143
06/10/2013	0.63	0.60	0.60	23,306	35	38,472
03/10/2013	0.63	0.61	0.63	11,311	12	18,385
02/10/2013	0.62	0.61	0.61	43,751	22	70,698
01/10/2013	0.64	0.62	0.62	77,588	28	121,820
30/09/2013	0.66	0.64	0.64	84,662	32	128,490
29/09/2013	0.66	0.64	0.66	160,711	56	247,276
26/09/2013	0.65	0.63	0.65	103,236	18	163,782
25/09/2013	0.64	0.62	0.63	112,309	29	178,090
24/09/2013	0.64	0.62	0.64	25,530	9	41,000
23/09/2013	0.62	0.62	0.62	6,780	10	10,936
22/09/2013	0.65	0.63	0.63	6,339	15	9,944
19/09/2013	0.65	0.63	0.64	21,449	45	33,661
18/09/2013	0.65	0.64	0.65	11,888	26	18,482
17/09/2013	0.66	0.64	0.66	8,796	13	13,532
16/09/2013	0.68	0.65	0.65	69,981	71	104,630

Download Table