Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2015	0.70	0.69	0.70	3,485	4	5,000
12/02/2015	0.70	0.68	0.70	6,885	4	10,050
11/02/2015	0.70	0.68	0.68	63,213	5	92,949
09/02/2015	0.70	0.70	0.70	700	1	1,000
05/02/2015	0.68	0.68	0.68	1,205	7	1,772
02/02/2015	0.71	0.68	0.71	7,863	6	11,510
01/02/2015	0.71	0.68	0.71	136,475	5	194,970
29/01/2015	0.72	0.67	0.70	134,608	31	200,222
28/01/2015	0.71	0.69	0.70	367,414	11	517,560
27/01/2015	0.72	0.69	0.72	371,831	15	523,725
25/01/2015	0.71	0.68	0.71	2,594	7	3,793
18/01/2015	0.71	0.70	0.71	901	3	1,280
15/01/2015	0.71	0.68	0.71	239,584	18	349,664
14/01/2015	0.68	0.67	0.68	236,771	7	348,307
06/01/2015	0.70	0.68	0.70	145,300	6	212,200
05/01/2015	0.70	0.69	0.70	4,814	12	6,930
04/01/2015	0.69	0.69	0.69	1,789	4	2,593
31/12/2014	0.69	0.66	0.66	38,463	18	56,750
30/12/2014	0.66	0.66	0.66	1,294	7	1,960
29/12/2014	0.69	0.67	0.69	311,436	7	464,800

Download Table