Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2015	0.74	0.71	0.72	273,128	58	370,992
05/04/2015	0.74	0.72	0.74	644,672	103	888,120
02/04/2015	0.71	0.68	0.71	223,683	58	324,659
01/04/2015	0.68	0.66	0.68	215,160	28	322,980
30/03/2015	0.65	0.65	0.65	279,500	2	430,000
29/03/2015	0.64	0.64	0.64	275,200	2	430,000
26/03/2015	0.65	0.62	0.64	13,462	11	21,468
25/03/2015	0.65	0.65	0.65	1,048	6	1,612
12/03/2015	0.68	0.68	0.68	209,100	4	307,500
11/03/2015	0.67	0.65	0.67	117,900	6	180,000
10/03/2015	0.65	0.65	0.65	365	1	562
08/03/2015	0.66	0.66	0.66	6,600	3	10,000
04/03/2015	0.69	0.66	0.67	2,431	4	3,630
03/03/2015	0.69	0.68	0.69	87,936	19	127,588
02/03/2015	0.69	0.69	0.69	77,308	3	112,040
01/03/2015	0.67	0.67	0.67	905	1	1,350
25/02/2015	0.68	0.65	0.67	384	4	580
24/02/2015	0.69	0.66	0.66	583,403	12	883,935
23/02/2015	0.68	0.66	0.66	476,119	3	700,180
18/02/2015	0.69	0.67	0.69	15,443	15	22,966

Download Table