Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	0.89	0.87	0.89	339,752	159	384,570
04/05/2015	0.86	0.84	0.85	301,426	210	355,994
03/05/2015	0.84	0.81	0.83	459,875	206	557,816
29/04/2015	0.81	0.78	0.80	422,358	153	532,614
28/04/2015	0.79	0.79	0.79	138,803	22	175,700
27/04/2015	0.83	0.83	0.83	148,570	18	179,000
26/04/2015	0.87	0.87	0.87	368,793	30	423,900
23/04/2015	0.94	0.91	0.91	586,594	141	633,993
22/04/2015	0.95	0.92	0.95	740,409	246	794,566
21/04/2015	0.91	0.88	0.91	624,547	205	693,548
20/04/2015	0.87	0.83	0.87	489,916	235	577,575
19/04/2015	0.83	0.81	0.83	144,963	121	177,159
16/04/2015	0.83	0.80	0.82	293,511	130	360,672
15/04/2015	0.82	0.80	0.82	387,718	146	481,000
14/04/2015	0.80	0.77	0.79	366,276	122	467,970
13/04/2015	0.78	0.74	0.77	323,080	112	424,077
12/04/2015	0.78	0.76	0.76	333,030	108	429,133
09/04/2015	0.77	0.74	0.75	101,996	84	135,442
08/04/2015	0.77	0.75	0.77	296,072	182	387,911
07/04/2015	0.75	0.71	0.74	250,442	88	341,606

Download Table