Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2015	0.83	0.80	0.82	293,511	130	360,672
15/04/2015	0.82	0.80	0.82	387,718	146	481,000
14/04/2015	0.80	0.77	0.79	366,276	122	467,970
13/04/2015	0.78	0.74	0.77	323,080	112	424,077
12/04/2015	0.78	0.76	0.76	333,030	108	429,133
09/04/2015	0.77	0.74	0.75	101,996	84	135,442
08/04/2015	0.77	0.75	0.77	296,072	182	387,911
07/04/2015	0.75	0.71	0.74	250,442	88	341,606
06/04/2015	0.74	0.71	0.72	273,128	58	370,992
05/04/2015	0.74	0.72	0.74	644,672	103	888,120
02/04/2015	0.71	0.68	0.71	223,683	58	324,659
01/04/2015	0.68	0.66	0.68	215,160	28	322,980
30/03/2015	0.65	0.65	0.65	279,500	2	430,000
29/03/2015	0.64	0.64	0.64	275,200	2	430,000
26/03/2015	0.65	0.62	0.64	13,462	11	21,468
25/03/2015	0.65	0.65	0.65	1,048	6	1,612
12/03/2015	0.68	0.68	0.68	209,100	4	307,500
11/03/2015	0.67	0.65	0.67	117,900	6	180,000
10/03/2015	0.65	0.65	0.65	365	1	562
08/03/2015	0.66	0.66	0.66	6,600	3	10,000

Download Table