Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions25

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares33,721

Div5.06

Change0.00

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded26,559

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2021	0.44	0.43	0.43	6,599	11	15,300
27/12/2021	0.44	0.43	0.44	2,366	5	5,460
26/12/2021	0.44	0.43	0.44	1,291	6	3,000
23/12/2021	0.44	0.43	0.44	2,517	10	5,849
22/12/2021	0.44	0.43	0.44	4,491	17	10,384
21/12/2021	0.44	0.43	0.43	17,121	19	39,682
20/12/2021	0.44	0.43	0.44	3,140	8	7,247
19/12/2021	0.44	0.43	0.44	3,171	10	7,369
16/12/2021	0.44	0.43	0.44	40,474	46	92,122
15/12/2021	0.44	0.42	0.44	1,724	9	4,010
14/12/2021	0.44	0.43	0.44	443	5	1,030
13/12/2021	0.44	0.43	0.44	3,430	16	7,972
12/12/2021	0.44	0.42	0.44	4,588	18	10,660
09/12/2021	0.44	0.43	0.44	2,558	11	5,949
08/12/2021	0.44	0.44	0.44	440	3	1,000
07/12/2021	0.44	0.43	0.44	365	2	831
06/12/2021	0.44	0.42	0.44	989	5	2,300
05/12/2021	0.44	0.42	0.44	3,613	10	8,395
02/12/2021	0.44	0.43	0.44	17,551	32	40,581
01/12/2021	0.44	0.42	0.44	2,160	11	5,000

Download Table