MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2020 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
| 23/09/2020 | 0.30 | 0.30 | 0.30 | 18,352 | 21 | 61,172 |
| 22/09/2020 | 0.31 | 0.31 | 0.31 | 5,491 | 14 | 17,714 |
| 21/09/2020 | 0.32 | 0.31 | 0.32 | 1,145 | 4 | 3,634 |
| 20/09/2020 | 0.32 | 0.31 | 0.31 | 4,455 | 14 | 14,350 |
| 17/09/2020 | 0.31 | 0.30 | 0.31 | 16,753 | 23 | 54,765 |
| 16/09/2020 | 0.30 | 0.30 | 0.30 | 15,387 | 23 | 51,290 |
| 15/09/2020 | 0.30 | 0.30 | 0.30 | 18,781 | 28 | 62,604 |
| 14/09/2020 | 0.32 | 0.31 | 0.31 | 23,546 | 41 | 75,827 |
| 13/09/2020 | 0.32 | 0.30 | 0.32 | 28,295 | 54 | 92,076 |
| 10/09/2020 | 0.31 | 0.30 | 0.31 | 8,946 | 25 | 29,800 |
| 09/09/2020 | 0.31 | 0.30 | 0.31 | 83,450 | 120 | 271,852 |
| 08/09/2020 | 0.30 | 0.30 | 0.30 | 25,041 | 24 | 83,470 |
| 07/09/2020 | 0.29 | 0.28 | 0.29 | 30,235 | 58 | 105,579 |
| 06/09/2020 | 0.28 | 0.27 | 0.28 | 7,439 | 16 | 27,273 |
| 03/09/2020 | 0.28 | 0.27 | 0.28 | 14,632 | 22 | 53,952 |
| 02/09/2020 | 0.28 | 0.28 | 0.28 | 2,100 | 10 | 7,500 |
| 01/09/2020 | 0.28 | 0.27 | 0.28 | 6,995 | 12 | 25,000 |
| 30/08/2020 | 0.28 | 0.28 | 0.28 | 1,680 | 7 | 6,000 |
| 27/08/2020 | 0.28 | 0.28 | 0.28 | 1,733 | 8 | 6,189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.63 | 1.55 | 1.63 | 36,366 | 60 | 22,771 |
| 09/12/2007 | 1.66 | 1.51 | 1.61 | 230,758 | 362 | 144,050 |
| 02/12/2007 | 1.78 | 1.51 | 1.51 | 922,170 | 864 | 547,835 |
| 25/11/2007 | 1.74 | 1.50 | 1.74 | 1,064,655 | 1,103 | 637,846 |
| 18/11/2007 | 1.56 | 1.49 | 1.51 | 100,292 | 192 | 65,512 |
| 11/11/2007 | 1.56 | 1.50 | 1.53 | 80,776 | 245 | 52,533 |
| 04/11/2007 | 1.57 | 1.52 | 1.55 | 137,183 | 314 | 89,141 |
| 28/10/2007 | 1.56 | 1.44 | 1.54 | 193,184 | 407 | 127,809 |
| 21/10/2007 | 1.54 | 1.39 | 1.44 | 183,986 | 443 | 124,710 |
| 16/10/2007 | 1.41 | 1.36 | 1.40 | 40,165 | 108 | 28,991 |
| 07/10/2007 | 1.40 | 1.34 | 1.38 | 40,553 | 133 | 29,719 |
| 30/09/2007 | 1.40 | 1.35 | 1.35 | 35,061 | 123 | 25,753 |
| 23/09/2007 | 1.39 | 1.35 | 1.38 | 66,963 | 140 | 48,779 |
| 16/09/2007 | 1.42 | 1.34 | 1.40 | 61,651 | 177 | 44,431 |
| 09/09/2007 | 1.40 | 1.32 | 1.36 | 76,732 | 248 | 56,514 |
| 02/09/2007 | 1.45 | 1.37 | 1.38 | 50,429 | 193 | 36,163 |
| 26/08/2007 | 1.47 | 1.40 | 1.45 | 71,544 | 215 | 50,126 |
| 19/08/2007 | 1.49 | 1.42 | 1.46 | 45,189 | 203 | 31,227 |
| 12/08/2007 | 1.49 | 1.42 | 1.43 | 50,833 | 234 | 35,023 |
| 05/08/2007 | 1.51 | 1.45 | 1.47 | 67,122 | 303 | 45,689 |