Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions7
SectorTransportation
Low Price0.71
Opening Price0.72
No. of Shares11,002
Div5.48
Change0.00
Closing Price0.73
Average Price0.71
P/E9.3
Value Traded7,821

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.75 0.73 0.75 23,009 31 31,092
31/01/2024 0.75 0.73 0.75 35,945 58 48,694
30/01/2024 0.74 0.72 0.74 34,080 48 46,753
29/01/2024 0.74 0.73 0.73 50,117 79 68,654
28/01/2024 0.77 0.76 0.76 63,923 74 84,098
25/01/2024 0.81 0.78 0.79 81,964 84 103,010
24/01/2024 0.79 0.76 0.79 286,450 184 366,718
23/01/2024 0.76 0.73 0.76 173,947 140 235,407
22/01/2024 0.74 0.73 0.73 22,531 45 30,864
21/01/2024 0.74 0.72 0.74 17,951 38 24,614
18/01/2024 0.74 0.73 0.74 29,346 42 40,061
17/01/2024 0.74 0.73 0.74 15,928 32 21,536
16/01/2024 0.74 0.73 0.74 26,136 36 35,320
15/01/2024 0.74 0.73 0.74 20,894 37 28,242
14/01/2024 0.76 0.73 0.74 187,555 134 251,592
11/01/2024 0.74 0.72 0.74 95,676 79 130,174
10/01/2024 0.73 0.71 0.72 55,337 75 76,564
09/01/2024 0.75 0.72 0.72 129,030 118 174,571
08/01/2024 0.73 0.71 0.73 169,597 134 233,733
07/01/2024 0.71 0.69 0.70 28,489 49 40,766
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.67 0.63 0.66 237,859 179 365,476
11/06/2023 0.69 0.64 0.66 667,583 422 1,012,207
04/06/2023 0.67 0.59 0.67 367,022 342 576,155
28/05/2023 0.64 0.60 0.63 115,575 183 186,894
21/05/2023 0.68 0.59 0.65 578,441 444 910,761
14/05/2023 0.62 0.54 0.60 687,557 495 1,182,572
07/05/2023 0.56 0.53 0.55 178,370 225 327,530
01/05/2023 0.55 0.48 0.55 325,068 332 608,575
25/04/2023 0.49 0.47 0.49 29,144 49 60,912
16/04/2023 0.53 0.51 0.51 26,985 41 51,876
09/04/2023 0.52 0.51 0.52 41,673 46 80,238
02/04/2023 0.53 0.52 0.53 8,930 23 17,049
26/03/2023 0.53 0.52 0.53 13,868 23 26,666
19/03/2023 0.53 0.51 0.53 24,292 55 46,776
12/03/2023 0.54 0.51 0.52 183,319 153 356,807
05/03/2023 0.56 0.52 0.55 294,684 214 541,458
26/02/2023 0.52 0.51 0.51 50,325 71 98,328
19/02/2023 0.53 0.52 0.52 50,970 80 97,912
12/02/2023 0.55 0.52 0.53 121,492 148 227,699
05/02/2023 0.54 0.50 0.54 342,632 315 661,559
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.31 0.29 0.30 69,327 91 231,196
01/09/2020 0.32 0.27 0.30 318,210 529 1,061,743
04/08/2020 0.29 0.28 0.28 29,394 90 103,909
01/07/2020 0.29 0.27 0.29 75,035 219 267,802
01/06/2020 0.31 0.27 0.29 106,567 224 363,197
10/05/2020 0.34 0.29 0.30 51,539 124 173,315
01/03/2020 0.38 0.34 0.35 59,045 104 162,122
02/02/2020 0.40 0.37 0.38 287,113 386 753,313
02/01/2020 0.38 0.34 0.38 84,824 198 237,206
01/12/2019 0.35 0.33 0.34 84,209 209 249,359
03/11/2019 0.35 0.33 0.34 37,651 110 110,564
01/10/2019 0.35 0.34 0.35 59,636 116 174,604
01/09/2019 0.38 0.34 0.35 104,561 210 294,010
01/08/2019 0.37 0.34 0.36 134,012 219 373,627
01/07/2019 0.37 0.34 0.35 141,846 212 396,922
02/06/2019 0.36 0.34 0.34 62,079 153 178,828
01/05/2019 0.35 0.33 0.34 33,876 73 100,659
01/04/2019 0.38 0.33 0.34 62,093 155 173,389
03/03/2019 0.39 0.37 0.38 93,119 211 245,727
03/02/2019 0.39 0.37 0.37 199,342 311 530,383