Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.13
Last Closing1.12
No. of Transactions44
SectorTransportation
Low Price1.10
Opening Price1.12
No. of Shares51,910
Div3.54
Change0.01
Closing Price1.13
Average Price1.12
P/E12.97
Value Traded58,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2026 0.95 0.90 0.94 232,558 178 248,944
16/08/2026 0.91 0.89 0.89 33,522 40 37,301
13/08/2026 0.92 0.90 0.91 106,828 81 117,029
12/08/2026 0.93 0.90 0.93 257,498 209 280,272
11/08/2026 0.91 0.84 0.91 848,212 421 976,842
10/08/2026 0.85 0.84 0.85 26,115 24 30,780
09/08/2026 0.85 0.83 0.85 7,716 23 9,238
06/08/2026 0.84 0.83 0.83 5,722 11 6,876
05/08/2026 0.84 0.83 0.84 2,925 10 3,518
04/08/2026 0.84 0.83 0.84 42,716 31 51,404
03/08/2026 0.86 0.84 0.86 16,684 19 19,772
02/08/2026 0.86 0.84 0.85 52,751 51 62,119
30/07/2026 0.84 0.82 0.84 9,828 16 11,841
29/07/2026 0.85 0.83 0.83 7,783 40 9,368
28/07/2026 0.85 0.84 0.84 39,605 46 47,066
27/07/2026 0.86 0.84 0.84 113,835 125 133,854
26/07/2026 0.83 0.81 0.83 192,898 135 236,289
23/07/2026 0.79 0.78 0.78 8,808 15 11,292
22/07/2026 0.79 0.78 0.78 4,681 10 6,001
21/07/2026 0.79 0.78 0.79 1,105 8 1,416
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.84 0.80 0.84 301,048 296 366,040
21/12/2025 0.83 0.80 0.82 223,634 222 274,507
14/12/2025 0.84 0.78 0.83 538,321 376 664,686
07/12/2025 0.78 0.77 0.78 24,873 43 32,080
30/11/2025 0.79 0.77 0.78 41,606 71 53,520
23/11/2025 0.79 0.77 0.78 53,486 79 68,756
16/11/2025 0.81 0.76 0.80 738,390 428 931,868
09/11/2025 0.79 0.76 0.77 100,804 122 130,065
02/11/2025 0.78 0.74 0.77 182,473 194 237,556
26/10/2025 0.78 0.74 0.75 115,817 160 153,299
19/10/2025 0.78 0.74 0.76 172,599 202 228,229
12/10/2025 0.82 0.76 0.79 432,932 406 557,872
05/10/2025 0.83 0.75 0.81 685,993 697 867,472
28/09/2025 0.77 0.74 0.76 110,011 159 146,173
21/09/2025 0.79 0.75 0.77 125,672 195 164,263
14/09/2025 0.83 0.71 0.79 1,195,938 782 1,521,256
07/09/2025 0.77 0.72 0.73 109,024 201 147,919
31/08/2025 0.79 0.72 0.76 454,111 373 601,108
24/08/2025 0.73 0.69 0.73 148,127 244 207,291
17/08/2025 0.70 0.68 0.70 108,051 172 158,401
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.68 0.48 0.63 1,885,011 1,679 3,216,332
02/04/2023 0.53 0.47 0.49 106,733 159 210,075
01/03/2023 0.56 0.51 0.53 528,130 460 994,987
01/02/2023 0.55 0.50 0.52 565,105 619 1,085,244
02/01/2023 0.52 0.44 0.51 579,722 569 1,206,344
01/12/2022 0.47 0.44 0.44 202,917 283 447,063
01/11/2022 0.46 0.43 0.46 145,704 220 330,365
02/10/2022 0.45 0.41 0.44 182,842 361 419,939
01/09/2022 0.44 0.41 0.43 106,691 275 252,519
01/08/2022 0.45 0.41 0.43 340,753 502 797,723
03/07/2022 0.44 0.40 0.42 332,418 495 802,265
01/06/2022 0.42 0.40 0.41 82,276 177 200,436
08/05/2022 0.44 0.41 0.41 86,149 211 206,664
03/04/2022 0.47 0.42 0.44 201,776 231 451,293
01/03/2022 0.46 0.44 0.45 229,872 271 516,626
01/02/2022 0.47 0.43 0.45 225,669 349 494,401
02/01/2022 0.47 0.42 0.44 179,310 433 407,559
01/12/2021 0.44 0.42 0.44 134,432 280 310,387
01/11/2021 0.49 0.41 0.42 488,509 694 1,096,095
03/10/2021 0.45 0.39 0.42 452,341 740 1,071,446
Download Table