Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.52 0.51 0.52 17,117 25 33,393
15/03/2023 0.54 0.51 0.52 151,702 95 296,076
14/03/2023 0.53 0.53 0.53 2,650 4 5,000
13/03/2023 0.54 0.53 0.53 4,954 16 9,338
12/03/2023 0.54 0.53 0.53 6,897 13 13,000
09/03/2023 0.55 0.54 0.55 19,023 12 35,053
08/03/2023 0.56 0.54 0.56 222,759 148 406,305
07/03/2023 0.54 0.53 0.54 6,255 5 11,800
06/03/2023 0.54 0.52 0.54 39,003 37 73,600
05/03/2023 0.52 0.52 0.52 7,644 12 14,700
02/03/2023 0.52 0.51 0.51 8,752 12 17,100
01/03/2023 0.52 0.52 0.52 3,214 3 6,180
28/02/2023 0.52 0.51 0.52 28,755 30 56,381
27/02/2023 0.52 0.51 0.52 4,613 10 8,968
26/02/2023 0.52 0.51 0.52 4,991 16 9,699
23/02/2023 0.52 0.52 0.52 130 3 250
22/02/2023 0.53 0.52 0.52 5,838 12 11,222
21/02/2023 0.53 0.52 0.53 4,338 11 8,242
20/02/2023 0.53 0.52 0.53 22,528 34 43,321
19/02/2023 0.53 0.52 0.53 18,137 20 34,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.53 0.49 0.53 40,035 131 77,849
08/08/2010 0.55 0.53 0.54 12,704 43 23,602
01/08/2010 0.55 0.52 0.55 33,738 102 63,227
25/07/2010 0.58 0.55 0.55 39,138 95 70,156
18/07/2010 0.58 0.56 0.58 11,310 38 19,859
11/07/2010 0.58 0.55 0.58 27,164 73 47,766
04/07/2010 0.58 0.55 0.56 67,434 145 119,947
27/06/2010 0.58 0.54 0.57 48,135 136 86,706
20/06/2010 0.59 0.56 0.57 466,421 337 806,134
13/06/2010 0.61 0.57 0.58 125,931 192 217,508
06/06/2010 0.64 0.59 0.60 30,080 101 48,995
30/05/2010 0.69 0.56 0.63 311,221 325 503,369
23/05/2010 0.70 0.64 0.67 165,106 183 246,448
16/05/2010 0.80 0.70 0.70 685,147 535 911,566
09/05/2010 0.78 0.67 0.78 723,028 486 969,537
02/05/2010 0.72 0.65 0.70 162,426 251 236,139
25/04/2010 0.73 0.67 0.68 177,015 254 250,966
18/04/2010 0.79 0.66 0.69 207,312 237 303,050
11/04/2010 0.84 0.73 0.77 1,156,392 701 1,454,167
04/04/2010 0.77 0.72 0.77 305,824 255 408,513
Download Table