Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2023 0.48 0.46 0.48 3,849 16 8,272
11/01/2023 0.48 0.47 0.47 5,325 12 11,330
10/01/2023 0.48 0.47 0.47 17,443 27 36,965
09/01/2023 0.48 0.47 0.48 16,329 18 34,082
08/01/2023 0.48 0.47 0.47 60,221 38 126,028
05/01/2023 0.48 0.46 0.47 27,723 34 59,494
04/01/2023 0.47 0.45 0.47 25,858 42 56,234
03/01/2023 0.46 0.45 0.45 7,660 7 17,000
02/01/2023 0.45 0.44 0.45 4,290 7 9,593
29/12/2022 0.45 0.44 0.44 10,081 21 22,789
28/12/2022 0.46 0.45 0.45 10,179 12 22,553
27/12/2022 0.46 0.44 0.46 1,400 10 3,109
26/12/2022 0.46 0.45 0.46 5,166 4 11,479
22/12/2022 0.45 0.45 0.45 3,901 7 8,668
21/12/2022 0.45 0.44 0.45 2,642 7 5,872
20/12/2022 0.46 0.44 0.46 4,722 15 10,565
19/12/2022 0.45 0.44 0.45 18,894 14 42,931
18/12/2022 0.45 0.45 0.45 13,476 21 29,946
15/12/2022 0.45 0.45 0.45 7,200 3 16,000
14/12/2022 0.46 0.45 0.46 3,129 5 6,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.47 0.45 0.46 78,462 132 169,972
09/01/2011 0.46 0.44 0.45 60,865 153 134,462
02/01/2011 0.48 0.46 0.47 49,812 100 108,058
26/12/2010 0.48 0.44 0.46 26,157 112 57,320
19/12/2010 0.48 0.46 0.48 18,736 65 39,980
12/12/2010 0.49 0.46 0.48 116,913 154 248,704
05/12/2010 0.49 0.48 0.48 37,221 73 76,520
28/11/2010 0.50 0.48 0.49 96,062 113 196,037
21/11/2010 0.51 0.49 0.50 13,564 29 27,201
14/11/2010 0.51 0.49 0.50 9,422 23 19,023
07/11/2010 0.51 0.49 0.51 18,002 41 36,027
31/10/2010 0.51 0.49 0.50 27,891 71 55,841
24/10/2010 0.52 0.48 0.50 36,903 130 74,014
17/10/2010 0.53 0.51 0.52 41,796 95 80,392
10/10/2010 0.54 0.52 0.53 58,002 69 109,026
03/10/2010 0.56 0.53 0.53 84,071 86 154,593
26/09/2010 0.57 0.54 0.55 74,905 115 134,796
19/09/2010 0.57 0.54 0.55 61,330 139 110,416
13/09/2010 0.57 0.53 0.56 101,955 205 183,814
05/09/2010 0.56 0.54 0.56 15,422 47 27,785
Download Table