Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 0.34 0.33 0.33 4,354 9 13,012
11/01/2021 0.33 0.33 0.33 6,417 6 19,445
10/01/2021 0.34 0.33 0.34 12,677 13 38,346
07/01/2021 0.33 0.33 0.33 9 1 26
06/01/2021 0.34 0.32 0.34 2,530 9 7,666
05/01/2021 0.34 0.33 0.33 14,015 14 42,300
04/01/2021 0.34 0.33 0.34 33,270 33 99,000
03/01/2021 0.33 0.31 0.33 24,909 21 77,488
31/12/2020 0.32 0.32 0.32 192 1 600
30/12/2020 0.32 0.31 0.32 103 3 330
29/12/2020 0.32 0.31 0.31 5,585 8 18,010
28/12/2020 0.32 0.31 0.32 493 3 1,589
27/12/2020 0.32 0.31 0.32 3,988 8 12,850
24/12/2020 0.32 0.31 0.32 2,811 5 9,035
21/12/2020 0.32 0.31 0.32 4,038 13 13,024
20/12/2020 0.31 0.31 0.31 1,550 3 5,000
17/12/2020 0.31 0.31 0.31 124 1 400
16/12/2020 0.31 0.31 0.31 2,877 10 9,280
15/12/2020 0.32 0.31 0.31 1,399 6 4,512
13/12/2020 0.32 0.31 0.32 421 3 1,343
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.87 0.82 0.86 104,751 173 124,338
08/02/2009 0.89 0.84 0.86 29,613 87 34,596
01/02/2009 0.89 0.85 0.88 10,661 43 12,273
25/01/2009 0.91 0.88 0.89 17,050 33 19,125
18/01/2009 0.94 0.88 0.89 21,074 75 23,251
11/01/2009 0.97 0.91 0.94 159,854 204 172,773
04/01/2009 0.99 0.94 0.96 144,589 100 147,680
28/12/2008 0.98 0.91 0.98 122,901 139 127,310
21/12/2008 1.00 0.90 0.98 269,219 131 281,412
14/12/2008 1.02 0.95 1.02 83,292 189 83,827
30/11/2008 0.99 0.91 0.96 79,472 185 82,992
23/11/2008 0.99 0.87 0.94 174,522 255 185,285
16/11/2008 1.00 0.91 0.95 67,167 152 70,277
09/11/2008 1.10 1.00 1.00 73,357 126 69,639
02/11/2008 1.14 1.06 1.11 135,545 249 123,878
26/10/2008 1.09 0.91 1.08 600,642 225 644,029
19/10/2008 1.12 1.00 1.00 209,134 143 193,160
12/10/2008 1.20 1.10 1.10 240,608 419 207,179
05/10/2008 1.20 1.08 1.16 201,825 265 175,732
28/09/2008 1.26 1.19 1.24 184,174 172 149,719
Download Table