MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 24/04/2024
MarketFirst
High Price0.76
Last Closing0.77
No. of Transactions42
SectorTransportation
Low Price0.74
Opening Price0.76
No. of Shares30,202
Div6.67
Change-0.02
Closing Price0.75
Average Price0.75
P/E9.56
Value Traded22,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2020 | 0.31 | 0.30 | 0.31 | 27 | 2 | 89 |
| 08/12/2020 | 0.31 | 0.30 | 0.31 | 152 | 3 | 506 |
| 06/12/2020 | 0.31 | 0.31 | 0.31 | 4,862 | 7 | 15,684 |
| 03/12/2020 | 0.31 | 0.31 | 0.31 | 926 | 3 | 2,987 |
| 02/12/2020 | 0.31 | 0.30 | 0.31 | 44 | 4 | 147 |
| 01/12/2020 | 0.30 | 0.30 | 0.30 | 900 | 1 | 3,000 |
| 29/11/2020 | 0.31 | 0.29 | 0.31 | 15,057 | 12 | 50,189 |
| 26/11/2020 | 0.30 | 0.29 | 0.30 | 769 | 5 | 2,650 |
| 25/11/2020 | 0.30 | 0.30 | 0.30 | 750 | 3 | 2,500 |
| 24/11/2020 | 0.30 | 0.29 | 0.30 | 885 | 4 | 3,050 |
| 23/11/2020 | 0.30 | 0.29 | 0.30 | 26 | 2 | 89 |
| 22/11/2020 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
| 17/11/2020 | 0.30 | 0.29 | 0.30 | 199 | 2 | 666 |
| 16/11/2020 | 0.30 | 0.29 | 0.30 | 2,915 | 4 | 10,050 |
| 15/11/2020 | 0.31 | 0.30 | 0.30 | 3,428 | 9 | 11,426 |
| 08/11/2020 | 0.30 | 0.29 | 0.30 | 128 | 3 | 438 |
| 02/11/2020 | 0.30 | 0.29 | 0.30 | 1,615 | 5 | 5,550 |
| 01/11/2020 | 0.30 | 0.29 | 0.30 | 8,149 | 10 | 27,297 |
| 28/10/2020 | 0.30 | 0.29 | 0.30 | 20,702 | 14 | 71,384 |
| 27/10/2020 | 0.30 | 0.29 | 0.30 | 1,933 | 3 | 6,629 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.17 | 1.06 | 1.17 | 453,571 | 156 | 422,493 |
| 07/09/2008 | 1.18 | 1.12 | 1.14 | 37,749 | 86 | 32,816 |
| 31/08/2008 | 1.20 | 1.15 | 1.19 | 611,391 | 64 | 514,312 |
| 24/08/2008 | 1.22 | 1.10 | 1.17 | 93,653 | 195 | 79,398 |
| 17/08/2008 | 1.17 | 1.09 | 1.11 | 79,028 | 186 | 69,514 |
| 10/08/2008 | 1.24 | 1.19 | 1.19 | 103,497 | 196 | 85,593 |
| 03/08/2008 | 1.27 | 1.20 | 1.20 | 480,490 | 381 | 388,718 |
| 27/07/2008 | 1.22 | 1.19 | 1.21 | 98,193 | 187 | 81,082 |
| 20/07/2008 | 1.27 | 1.20 | 1.22 | 229,809 | 396 | 186,890 |
| 13/07/2008 | 1.46 | 1.22 | 1.22 | 266,514 | 435 | 197,969 |
| 06/07/2008 | 1.43 | 1.35 | 1.42 | 210,755 | 334 | 151,877 |
| 29/06/2008 | 1.49 | 1.33 | 1.39 | 529,257 | 400 | 371,141 |
| 22/06/2008 | 1.50 | 1.32 | 1.36 | 527,479 | 513 | 375,731 |
| 15/06/2008 | 1.49 | 1.36 | 1.43 | 614,794 | 587 | 427,202 |
| 08/06/2008 | 1.73 | 1.35 | 1.36 | 2,861,382 | 1,432 | 1,866,872 |
| 01/06/2008 | 1.86 | 1.55 | 1.71 | 7,466,386 | 2,178 | 4,308,003 |
| 26/05/2008 | 1.63 | 1.32 | 1.63 | 3,137,313 | 689 | 2,020,265 |
| 18/05/2008 | 1.54 | 1.39 | 1.39 | 660,265 | 453 | 451,529 |
| 11/05/2008 | 1.69 | 1.50 | 1.51 | 2,195,979 | 738 | 1,370,785 |
| 04/05/2008 | 1.58 | 1.31 | 1.56 | 1,483,104 | 913 | 1,017,383 |