Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.67 0.64 0.67 104,595 46 160,550
20/06/2023 0.65 0.63 0.65 11,763 12 18,385
19/06/2023 0.65 0.63 0.65 38,688 34 59,905
18/06/2023 0.66 0.65 0.66 62,726 66 96,299
15/06/2023 0.68 0.66 0.66 83,632 67 126,105
14/06/2023 0.69 0.64 0.69 370,173 150 564,693
13/06/2023 0.68 0.66 0.67 19,621 26 29,600
12/06/2023 0.67 0.66 0.67 129,190 82 194,044
11/06/2023 0.68 0.66 0.66 64,966 97 97,765
08/06/2023 0.67 0.62 0.67 289,839 152 450,209
07/06/2023 0.64 0.62 0.64 18,168 50 28,849
06/06/2023 0.63 0.61 0.62 13,394 30 21,641
05/06/2023 0.63 0.59 0.63 23,129 55 38,153
04/06/2023 0.62 0.60 0.61 22,492 55 37,303
31/05/2023 0.63 0.62 0.63 6,333 17 10,214
30/05/2023 0.64 0.61 0.63 41,416 35 66,929
29/05/2023 0.63 0.60 0.63 23,749 59 38,923
28/05/2023 0.64 0.62 0.62 44,077 72 70,828
24/05/2023 0.68 0.65 0.65 50,319 53 76,202
23/05/2023 0.68 0.65 0.68 207,048 165 312,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2011 0.27 0.24 0.26 43,279 161 169,250
02/10/2011 0.29 0.26 0.27 50,334 129 188,789
25/09/2011 0.33 0.30 0.30 136,188 204 434,405
18/09/2011 0.31 0.29 0.31 155,315 172 512,714
11/09/2011 0.31 0.30 0.31 10,291 39 33,232
04/09/2011 0.31 0.30 0.31 61,429 139 202,041
28/08/2011 0.31 0.29 0.30 41,361 68 142,010
21/08/2011 0.31 0.30 0.30 12,596 65 41,348
14/08/2011 0.32 0.30 0.32 4,655 26 14,963
07/08/2011 0.32 0.29 0.31 30,649 90 102,910
31/07/2011 0.33 0.31 0.33 2,000 28 6,159
24/07/2011 0.33 0.31 0.32 10,651 60 33,354
17/07/2011 0.34 0.31 0.33 23,676 121 73,676
10/07/2011 0.36 0.34 0.34 15,307 60 43,694
03/07/2011 0.39 0.35 0.36 23,136 142 63,335
26/06/2011 0.39 0.37 0.39 10,991 58 28,941
19/06/2011 0.42 0.37 0.39 18,943 61 48,479
12/06/2011 0.41 0.38 0.39 39,997 104 102,400
05/06/2011 0.43 0.39 0.41 184,820 62 450,875
29/05/2011 0.43 0.40 0.40 31,187 59 76,570
Download Table