Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.54 0.52 0.54 102,651 102 194,526
08/02/2023 0.52 0.51 0.52 38,109 57 74,684
07/02/2023 0.53 0.51 0.51 15,009 31 28,921
06/02/2023 0.53 0.51 0.53 180,613 117 351,155
05/02/2023 0.51 0.50 0.51 6,249 8 12,273
02/02/2023 0.51 0.51 0.51 3,046 5 5,973
01/02/2023 0.51 0.50 0.51 8,607 15 17,053
31/01/2023 0.52 0.51 0.51 15,572 23 30,270
30/01/2023 0.52 0.50 0.52 100,301 83 195,925
29/01/2023 0.51 0.49 0.51 77,947 54 157,871
26/01/2023 0.49 0.48 0.49 3,895 7 8,111
25/01/2023 0.49 0.48 0.49 13,276 22 27,226
24/01/2023 0.49 0.47 0.49 45,699 56 95,290
23/01/2023 0.47 0.47 0.47 5,217 5 11,100
22/01/2023 0.47 0.47 0.47 11,470 9 24,404
19/01/2023 0.48 0.47 0.48 8,978 12 19,100
18/01/2023 0.47 0.47 0.47 23,829 29 50,701
17/01/2023 0.47 0.45 0.46 97,250 51 211,200
16/01/2023 0.47 0.47 0.47 2,914 6 6,200
15/01/2023 0.47 0.47 0.47 4,676 11 9,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2011 0.43 0.39 0.41 184,820 62 450,875
29/05/2011 0.43 0.40 0.40 31,187 59 76,570
22/05/2011 0.44 0.42 0.42 24,074 64 56,779
15/05/2011 0.47 0.41 0.44 211,696 269 477,601
08/05/2011 0.45 0.41 0.42 104,064 224 242,053
02/05/2011 0.42 0.39 0.42 53,453 129 130,051
24/04/2011 0.41 0.39 0.40 14,954 53 37,545
17/04/2011 0.41 0.39 0.41 14,238 37 35,515
10/04/2011 0.41 0.39 0.41 12,318 56 30,448
03/04/2011 0.41 0.38 0.41 9,766 50 24,634
27/03/2011 0.39 0.37 0.39 3,185 30 8,389
20/03/2011 0.39 0.37 0.38 11,687 41 30,850
13/03/2011 0.40 0.38 0.39 20,626 59 53,800
06/03/2011 0.40 0.36 0.39 78,767 67 203,156
27/02/2011 0.40 0.36 0.37 27,081 112 71,182
20/02/2011 0.39 0.36 0.39 10,845 54 29,409
13/02/2011 0.43 0.38 0.38 14,944 61 37,429
06/02/2011 0.44 0.40 0.42 38,452 107 91,130
30/01/2011 0.43 0.40 0.42 17,742 79 43,269
23/01/2011 0.47 0.43 0.44 49,400 113 111,133
Download Table