Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price0.82
Last Closing0.80
No. of Transactions4
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares551
Div5.00
Change0.00
Closing Price0.80
Average Price0.80
P/E11.12
Value Traded441

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2023 0.49 0.47 0.49 2,388 6 5,070
25/04/2023 0.49 0.49 0.49 8,428 13 17,200
20/04/2023 0.51 0.51 0.51 5 1 10
18/04/2023 0.53 0.52 0.53 10,046 17 19,315
17/04/2023 0.53 0.52 0.53 8,172 17 15,708
16/04/2023 0.53 0.52 0.53 8,762 6 16,843
13/04/2023 0.52 0.52 0.52 11,440 8 22,000
12/04/2023 0.52 0.52 0.52 4,876 9 9,377
11/04/2023 0.52 0.51 0.52 1,582 2 3,100
10/04/2023 0.52 0.51 0.51 2,725 8 5,280
09/04/2023 0.52 0.52 0.52 21,050 19 40,481
06/04/2023 0.53 0.53 0.53 2,809 5 5,300
05/04/2023 0.53 0.52 0.53 248 5 476
03/04/2023 0.53 0.52 0.53 86 2 164
02/04/2023 0.53 0.52 0.53 5,787 11 11,109
30/03/2023 0.53 0.52 0.53 7,789 10 14,977
29/03/2023 0.53 0.52 0.53 4,727 7 9,089
27/03/2023 0.53 0.52 0.53 1,327 5 2,550
26/03/2023 0.52 0.52 0.52 26 1 50
23/03/2023 0.53 0.52 0.53 5,263 9 10,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.31 0.30 0.30 12,596 65 41,348
14/08/2011 0.32 0.30 0.32 4,655 26 14,963
07/08/2011 0.32 0.29 0.31 30,649 90 102,910
31/07/2011 0.33 0.31 0.33 2,000 28 6,159
24/07/2011 0.33 0.31 0.32 10,651 60 33,354
17/07/2011 0.34 0.31 0.33 23,676 121 73,676
10/07/2011 0.36 0.34 0.34 15,307 60 43,694
03/07/2011 0.39 0.35 0.36 23,136 142 63,335
26/06/2011 0.39 0.37 0.39 10,991 58 28,941
19/06/2011 0.42 0.37 0.39 18,943 61 48,479
12/06/2011 0.41 0.38 0.39 39,997 104 102,400
05/06/2011 0.43 0.39 0.41 184,820 62 450,875
29/05/2011 0.43 0.40 0.40 31,187 59 76,570
22/05/2011 0.44 0.42 0.42 24,074 64 56,779
15/05/2011 0.47 0.41 0.44 211,696 269 477,601
08/05/2011 0.45 0.41 0.42 104,064 224 242,053
02/05/2011 0.42 0.39 0.42 53,453 129 130,051
24/04/2011 0.41 0.39 0.40 14,954 53 37,545
17/04/2011 0.41 0.39 0.41 14,238 37 35,515
10/04/2011 0.41 0.39 0.41 12,318 56 30,448
Download Table