Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.85
Last Closing0.85
No. of Transactions24
SectorTransportation
Low Price0.84
Opening Price0.84
No. of Shares30,780
Div4.71
Change0.00
Closing Price0.85
Average Price0.85
P/E9.75
Value Traded26,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 0.71 0.69 0.71 44,059 38 62,990
24/07/2023 0.72 0.69 0.70 175,618 87 252,432
23/07/2023 0.71 0.69 0.70 41,047 49 59,002
20/07/2023 0.73 0.71 0.72 125,510 79 174,903
18/07/2023 0.72 0.69 0.72 157,402 86 223,785
17/07/2023 0.70 0.68 0.70 3,995 10 5,801
16/07/2023 0.70 0.68 0.68 26,471 28 38,344
13/07/2023 0.71 0.70 0.70 11,282 16 16,017
12/07/2023 0.70 0.69 0.70 4,433 15 6,345
11/07/2023 0.70 0.69 0.70 472 6 684
10/07/2023 0.72 0.68 0.70 74,966 48 108,762
09/07/2023 0.70 0.68 0.69 22,108 48 32,229
06/07/2023 0.72 0.70 0.70 59,392 65 83,632
05/07/2023 0.71 0.68 0.71 61,078 93 87,938
04/07/2023 0.68 0.66 0.68 127,601 83 189,563
03/07/2023 0.67 0.65 0.65 46,928 47 71,195
02/07/2023 0.65 0.64 0.65 10,423 11 16,050
26/06/2023 0.66 0.64 0.66 14,909 26 23,085
25/06/2023 0.66 0.64 0.64 29,192 45 45,389
22/06/2023 0.67 0.65 0.66 20,087 21 30,337
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.29 0.27 0.27 27,538 118 101,089
26/02/2012 0.28 0.27 0.28 14,622 93 53,845
19/02/2012 0.28 0.27 0.27 12,921 68 47,644
12/02/2012 0.29 0.27 0.28 23,020 87 82,317
05/02/2012 0.31 0.28 0.29 57,009 132 197,305
29/01/2012 0.35 0.32 0.32 152,617 232 457,169
22/01/2012 0.33 0.28 0.33 207,603 355 687,775
15/01/2012 0.29 0.27 0.29 46,305 138 164,531
08/01/2012 0.28 0.26 0.28 21,077 97 78,097
02/01/2012 0.27 0.26 0.27 10,075 32 37,882
26/12/2011 0.27 0.25 0.25 32,576 64 126,382
18/12/2011 0.28 0.25 0.27 19,061 57 72,207
11/12/2011 0.28 0.25 0.28 21,539 81 81,529
04/12/2011 0.28 0.27 0.27 6,730 43 24,897
27/11/2011 0.28 0.27 0.28 8,301 36 30,650
20/11/2011 0.28 0.27 0.28 6,344 45 23,055
13/11/2011 0.29 0.27 0.28 7,904 52 28,189
30/10/2011 0.28 0.27 0.27 6,280 42 22,930
23/10/2011 0.29 0.27 0.28 96,406 242 346,617
16/10/2011 0.27 0.25 0.27 23,631 68 91,629
Download Table