Menu

MASAFAT FOR SPECIALISED TRANSPORT Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2021 0.39 0.38 0.39 774 6 2,000
09/03/2021 0.40 0.39 0.40 4,403 13 11,283
08/03/2021 0.40 0.39 0.40 7,334 15 18,800
07/03/2021 0.40 0.39 0.40 6,136 13 15,705
04/03/2021 0.40 0.39 0.40 8,304 16 21,273
03/03/2021 0.40 0.39 0.40 23,218 28 59,483
02/03/2021 0.39 0.38 0.39 25,111 34 64,568
01/03/2021 0.38 0.38 0.38 5,579 14 14,682
28/02/2021 0.38 0.38 0.38 6,670 14 17,552
25/02/2021 0.39 0.37 0.38 22,975 24 60,459
24/02/2021 0.39 0.38 0.38 7,219 17 18,989
23/02/2021 0.39 0.37 0.38 9,869 21 25,971
22/02/2021 0.38 0.37 0.38 14,808 18 40,016
21/02/2021 0.39 0.38 0.38 14,175 12 37,300
17/02/2021 0.39 0.38 0.39 29,548 22 77,750
16/02/2021 0.39 0.38 0.39 16,347 29 43,000
15/02/2021 0.39 0.38 0.39 49,719 50 129,704
14/02/2021 0.38 0.37 0.38 22,659 49 60,186
11/02/2021 0.37 0.36 0.37 5,951 15 16,302
10/02/2021 0.37 0.35 0.37 10,727 34 29,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2009 0.75 0.71 0.73 123,775 165 171,288
15/11/2009 0.78 0.72 0.74 316,175 354 425,641
08/11/2009 0.79 0.70 0.75 910,873 701 1,179,512
01/11/2009 0.72 0.70 0.70 98,058 144 138,194
25/10/2009 0.75 0.69 0.72 122,532 181 172,656
18/10/2009 0.76 0.70 0.74 132,287 188 181,727
11/10/2009 0.76 0.71 0.71 61,846 148 84,872
04/10/2009 0.75 0.71 0.73 47,356 115 65,549
27/09/2009 0.78 0.72 0.74 95,365 174 129,183
24/09/2009 0.77 0.74 0.76 13,259 36 17,580
13/09/2009 0.78 0.73 0.76 44,694 139 59,183
06/09/2009 0.79 0.71 0.76 309,488 418 405,156
30/08/2009 0.72 0.69 0.72 202,126 272 284,973
23/08/2009 0.70 0.64 0.69 89,586 186 131,267
16/08/2009 0.68 0.62 0.67 86,387 194 131,755
09/08/2009 0.70 0.66 0.68 64,285 172 95,075
02/08/2009 0.72 0.67 0.70 114,106 253 163,533
26/07/2009 0.74 0.69 0.69 106,441 216 150,742
19/07/2009 0.77 0.70 0.73 123,192 326 168,713
12/07/2009 0.73 0.61 0.73 116,922 276 174,775
Download Table