MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 02/04/2026
MarketFirst
High Price0.79
Last Closing0.78
No. of Transactions10
SectorTransportation
Low Price0.78
Opening Price0.79
No. of Shares3,460
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded2,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 0.98 | 0.94 | 0.94 | 37,453 | 59 | 39,647 |
| 26/11/2008 | 0.99 | 0.94 | 0.99 | 65,394 | 47 | 68,120 |
| 25/11/2008 | 0.98 | 0.91 | 0.98 | 35,346 | 85 | 37,348 |
| 24/11/2008 | 0.95 | 0.87 | 0.95 | 32,235 | 52 | 35,686 |
| 23/11/2008 | 0.92 | 0.91 | 0.91 | 4,094 | 12 | 4,484 |
| 20/11/2008 | 0.95 | 0.91 | 0.95 | 9,753 | 29 | 10,554 |
| 19/11/2008 | 0.98 | 0.95 | 0.95 | 10,278 | 25 | 10,664 |
| 18/11/2008 | 1.00 | 0.94 | 1.00 | 25,158 | 47 | 26,192 |
| 17/11/2008 | 0.99 | 0.93 | 0.99 | 19,123 | 37 | 19,866 |
| 16/11/2008 | 0.96 | 0.95 | 0.95 | 2,855 | 14 | 3,001 |
| 13/11/2008 | 1.05 | 1.00 | 1.00 | 24,037 | 24 | 23,174 |
| 12/11/2008 | 1.06 | 1.03 | 1.05 | 12,653 | 19 | 12,199 |
| 11/11/2008 | 1.08 | 1.05 | 1.08 | 13,627 | 23 | 12,910 |
| 10/11/2008 | 1.10 | 1.05 | 1.10 | 20,593 | 44 | 19,124 |
| 09/11/2008 | 1.10 | 1.08 | 1.10 | 2,448 | 16 | 2,232 |
| 06/11/2008 | 1.11 | 1.07 | 1.11 | 30,459 | 61 | 28,039 |
| 05/11/2008 | 1.12 | 1.06 | 1.12 | 60,565 | 85 | 55,807 |
| 04/11/2008 | 1.10 | 1.07 | 1.09 | 5,125 | 26 | 4,730 |
| 03/11/2008 | 1.14 | 1.09 | 1.12 | 7,051 | 25 | 6,325 |
| 02/11/2008 | 1.13 | 1.10 | 1.12 | 32,345 | 52 | 28,977 |