MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/04/2026
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 1.25 | 1.20 | 1.25 | 77,438 | 81 | 63,442 |
| 31/07/2008 | 1.22 | 1.20 | 1.21 | 16,150 | 41 | 13,317 |
| 30/07/2008 | 1.22 | 1.19 | 1.20 | 20,984 | 38 | 17,382 |
| 29/07/2008 | 1.22 | 1.20 | 1.21 | 12,422 | 26 | 10,241 |
| 28/07/2008 | 1.21 | 1.20 | 1.21 | 14,974 | 21 | 12,459 |
| 27/07/2008 | 1.22 | 1.20 | 1.20 | 33,663 | 61 | 27,683 |
| 24/07/2008 | 1.22 | 1.20 | 1.22 | 18,685 | 41 | 15,364 |
| 23/07/2008 | 1.23 | 1.20 | 1.22 | 66,379 | 125 | 54,700 |
| 22/07/2008 | 1.24 | 1.20 | 1.22 | 54,187 | 71 | 44,301 |
| 21/07/2008 | 1.27 | 1.22 | 1.22 | 43,649 | 71 | 35,329 |
| 20/07/2008 | 1.27 | 1.22 | 1.27 | 46,908 | 88 | 37,196 |
| 17/07/2008 | 1.26 | 1.22 | 1.22 | 95,737 | 133 | 77,060 |
| 16/07/2008 | 1.40 | 1.34 | 1.34 | 64,206 | 103 | 46,765 |
| 15/07/2008 | 1.42 | 1.39 | 1.40 | 20,429 | 47 | 14,585 |
| 14/07/2008 | 1.45 | 1.41 | 1.41 | 20,226 | 54 | 14,062 |
| 13/07/2008 | 1.46 | 1.43 | 1.45 | 65,914 | 98 | 45,497 |
| 10/07/2008 | 1.43 | 1.39 | 1.42 | 45,891 | 76 | 32,518 |
| 09/07/2008 | 1.39 | 1.35 | 1.38 | 34,655 | 62 | 25,338 |
| 08/07/2008 | 1.40 | 1.35 | 1.38 | 59,372 | 89 | 43,472 |
| 07/07/2008 | 1.42 | 1.37 | 1.40 | 55,940 | 80 | 40,065 |