MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.71
Last Closing0.76
No. of Transactions3
SectorTransportation
Low Price0.71
Opening Price0.71
No. of Shares1,500
Div7.04
Change-0.05
Closing Price0.71
Average Price0.71
P/E9.75
Value Traded1,065
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2006 | 3.21 | 3.10 | 3.18 | 623,130 | 552 | 196,063 |
12/09/2006 | 3.26 | 3.06 | 3.10 | 694,664 | 677 | 221,190 |
11/09/2006 | 3.34 | 3.20 | 3.20 | 559,555 | 629 | 173,461 |
10/09/2006 | 3.64 | 3.36 | 3.36 | 723,934 | 663 | 208,568 |
07/09/2006 | 3.53 | 3.34 | 3.53 | 902,694 | 808 | 259,604 |
06/09/2006 | 3.49 | 3.27 | 3.37 | 1,014,062 | 574 | 302,646 |
05/09/2006 | 3.63 | 3.37 | 3.38 | 498,098 | 654 | 141,849 |
04/09/2006 | 3.62 | 3.40 | 3.53 | 1,209,503 | 898 | 335,592 |
03/09/2006 | 3.45 | 3.26 | 3.45 | 412,524 | 839 | 121,834 |
31/08/2006 | 3.46 | 3.29 | 3.29 | 391,341 | 595 | 118,338 |
30/08/2006 | 3.59 | 3.46 | 3.46 | 931,927 | 495 | 262,874 |
29/08/2006 | 3.85 | 3.64 | 3.64 | 1,065,649 | 1255 | 289,954 |
28/08/2006 | 4.05 | 3.82 | 3.83 | 1,707,079 | 2672 | 432,963 |
27/08/2006 | 4.15 | 3.78 | 3.93 | 4,777,901 | 8217 | 1,209,545 |
24/08/2006 | 3.97 | 3.97 | 3.97 | 7,086 | 16 | 1,785 |
23/08/2006 | 4.17 | 4.17 | 4.17 | 18,702 | 63 | 4,485 |
22/08/2006 | 4.60 | 4.38 | 4.38 | 1,394,628 | 1716 | 312,787 |
21/08/2006 | 5.04 | 4.56 | 4.61 | 5,904,693 | 3217 | 1,218,145 |