MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 01/04/2026
MarketFirst
High Price0.78
Last Closing0.79
No. of Transactions6
SectorTransportation
Low Price0.77
Opening Price0.77
No. of Shares1,150
Div0.00
Change-0.01
Closing Price0.78
Average Price0.78
P/E11.15
Value Traded896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.20 | 1.15 | 1.20 | 6,952 | 11 | 6,020 |
| 28/08/2008 | 1.20 | 1.17 | 1.17 | 3,228 | 15 | 2,759 |
| 27/08/2008 | 1.20 | 1.17 | 1.17 | 4,585 | 13 | 3,910 |
| 26/08/2008 | 1.22 | 1.17 | 1.20 | 21,500 | 30 | 18,197 |
| 25/08/2008 | 1.21 | 1.17 | 1.21 | 38,138 | 75 | 31,775 |
| 24/08/2008 | 1.16 | 1.10 | 1.16 | 26,201 | 62 | 22,757 |
| 21/08/2008 | 1.13 | 1.09 | 1.11 | 16,146 | 45 | 14,483 |
| 20/08/2008 | 1.14 | 1.12 | 1.13 | 19,578 | 37 | 17,348 |
| 19/08/2008 | 1.15 | 1.13 | 1.15 | 6,455 | 18 | 5,617 |
| 18/08/2008 | 1.15 | 1.12 | 1.12 | 12,749 | 46 | 11,238 |
| 17/08/2008 | 1.17 | 1.15 | 1.15 | 24,099 | 40 | 20,828 |
| 14/08/2008 | 1.21 | 1.19 | 1.19 | 16,586 | 36 | 13,859 |
| 13/08/2008 | 1.22 | 1.19 | 1.20 | 27,871 | 46 | 23,161 |
| 12/08/2008 | 1.23 | 1.20 | 1.20 | 23,932 | 37 | 19,831 |
| 11/08/2008 | 1.24 | 1.21 | 1.22 | 14,971 | 40 | 12,231 |
| 10/08/2008 | 1.23 | 1.21 | 1.23 | 20,137 | 37 | 16,511 |
| 07/08/2008 | 1.25 | 1.20 | 1.20 | 121,110 | 94 | 98,791 |
| 06/08/2008 | 1.23 | 1.21 | 1.22 | 33,780 | 45 | 27,698 |
| 05/08/2008 | 1.25 | 1.21 | 1.23 | 81,138 | 94 | 65,266 |
| 04/08/2008 | 1.27 | 1.24 | 1.25 | 167,024 | 67 | 133,521 |