Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions10

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares6,001

Div5.13

Change-0.01

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded4,681

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2009	0.86	0.82	0.86	11,057	26	13,205
23/02/2009	0.85	0.84	0.85	2,654	5	3,150
22/02/2009	0.86	0.83	0.85	9,394	25	11,116
19/02/2009	0.87	0.83	0.86	24,283	49	28,450
18/02/2009	0.85	0.82	0.85	48,111	29	57,429
17/02/2009	0.85	0.83	0.83	4,023	17	4,825
16/02/2009	0.86	0.83	0.85	4,213	30	4,983
15/02/2009	0.86	0.83	0.86	24,121	48	28,651
12/02/2009	0.86	0.84	0.86	11,218	31	13,185
11/02/2009	0.88	0.85	0.88	5,831	12	6,775
10/02/2009	0.88	0.85	0.88	7,745	21	9,055
09/02/2009	0.89	0.85	0.89	2,600	11	3,007
08/02/2009	0.88	0.86	0.88	2,220	12	2,574
05/02/2009	0.88	0.85	0.88	5,217	16	6,021
04/02/2009	0.89	0.85	0.88	4,056	21	4,677
03/02/2009	0.89	0.88	0.88	1,299	5	1,475
02/02/2009	0.89	0.89	0.89	89	1	100
28/01/2009	0.89	0.88	0.89	7,018	10	7,900
27/01/2009	0.90	0.90	0.90	225	2	250
26/01/2009	0.90	0.88	0.90	2,847	9	3,210

Download Table